Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.33 | 0.33 | 0.3014 | 0.302 | 0.302 | -0.008 (-2.58%) | 36,800 |
14 Feb 2022 | USD | 0.34 | 0.34 | 0.3071 | 0.31 | 0.31 | -0.04 (-11.43%) | 240,000 |
11 Feb 2022 | USD | 0.36 | 0.36 | 0.342 | 0.35 | 0.35 | -0.01 (-2.78%) | 48,293 |
10 Feb 2022 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | +0.009 (+2.65%) | 76,950 |
9 Feb 2022 | USD | 0.3489 | 0.3507 | 0.3374 | 0.3507 | 0.3507 | +0.001 (+0.20%) | 555,350 |
8 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.97%) | 42,550 |
7 Feb 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.014 (-4.04%) | 28,437 |
4 Feb 2022 | USD | 0.358 | 0.358 | 0.339 | 0.3542 | 0.3542 | +0.014 (+4.18%) | 5,933 |
3 Feb 2022 | USD | 0.34 | 0.342 | 0.32 | 0.34 | 0.34 | -0.006 (-1.82%) | 52,541 |
2 Feb 2022 | USD | 0.3494 | 0.364 | 0.3348 | 0.3463 | 0.3463 | +0.008 (+2.46%) | 182,235 |
1 Feb 2022 | USD | 0.3295 | 0.338 | 0.3295 | 0.338 | 0.338 | +0.012 (+3.55%) | 108,165 |
31 Jan 2022 | USD | 0.304 | 0.3264 | 0.3 | 0.3264 | 0.3264 | +0.018 (+5.97%) | 141,940 |
28 Jan 2022 | USD | 0.31 | 0.32 | 0.3 | 0.308 | 0.308 | -0.029 (-8.61%) | 115,600 |
27 Jan 2022 | USD | 0.298 | 0.337 | 0.298 | 0.337 | 0.337 | +0.018 (+5.64%) | 32,500 |
26 Jan 2022 | USD | 0.33 | 0.338 | 0.3 | 0.319 | 0.319 | +0.003 (+0.98%) | 230,241 |
25 Jan 2022 | USD | 0.3165 | 0.3165 | 0.3 | 0.3159 | 0.3159 | +0.009 (+3.07%) | 19,860 |
24 Jan 2022 | USD | 0.3125 | 0.3125 | 0.287 | 0.3065 | 0.3065 | -0.034 (-9.85%) | 707,406 |
21 Jan 2022 | USD | 0.368 | 0.38 | 0.32 | 0.34 | 0.34 | -0.026 (-7.08%) | 148,238 |
20 Jan 2022 | USD | 0.3605 | 0.3659 | 0.3605 | 0.3659 | 0.3659 | +0.006 (+1.64%) | 55,523 |
19 Jan 2022 | USD | 0.356 | 0.38 | 0.356 | 0.36 | 0.36 | -0.03 (-7.69%) | 1,130,480 |
18 Jan 2022 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.011 (+2.90%) | 89,111 |
14 Jan 2022 | USD | 0.38 | 0.3817 | 0.3579 | 0.379 | 0.379 | +0.001 (+0.13%) | 62,833 |
13 Jan 2022 | USD | 0.3927 | 0.3927 | 0.3771 | 0.3785 | 0.3785 | -0.005 (-1.36%) | 62,940 |
12 Jan 2022 | USD | 0.381 | 0.3948 | 0.365 | 0.3837 | 0.3837 | +0.014 (+3.73%) | 57,458 |
11 Jan 2022 | USD | 0.365 | 0.37 | 0.365 | 0.3699 | 0.3699 | +0.015 (+4.20%) | 11,500 |
10 Jan 2022 | USD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.001 (-0.39%) | 25,226 |
7 Jan 2022 | USD | 0.3582 | 0.3582 | 0.35 | 0.3564 | 0.3564 | -0.014 (-3.68%) | 36,800 |
6 Jan 2022 | USD | 0.375 | 0.375 | 0.3591 | 0.37 | 0.37 | 0.0 (0.0%) | 106,240 |
5 Jan 2022 | USD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 125,700 |
4 Jan 2022 | USD | 0.353 | 0.365 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 155,253 |