| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.007 (-1.99%) | 130,340 |
| 31 Dec 2021 | USD | 0.3472 | 0.3472 | 0.3435 | 0.3469 | 0.3469 | +0.042 (+13.74%) | 40,420 |
| 30 Dec 2021 | USD | 0.303 | 0.32 | 0.303 | 0.305 | 0.305 | +0 (+0.03%) | 68,200 |
| 29 Dec 2021 | USD | 0.303 | 0.321 | 0.285 | 0.3049 | 0.3049 | +0.003 (+1.09%) | 96,654 |
| 28 Dec 2021 | USD | 0.295 | 0.3016 | 0.2883 | 0.3016 | 0.3016 | -0.008 (-2.71%) | 23,355 |
| 27 Dec 2021 | USD | 0.3099 | 0.31 | 0.295 | 0.31 | 0.31 | +0.001 (+0.39%) | 26,550 |
| 23 Dec 2021 | USD | 0.295 | 0.31 | 0.287 | 0.3088 | 0.3088 | +0.009 (+2.97%) | 52,423 |
| 22 Dec 2021 | USD | 0.2895 | 0.2999 | 0.28 | 0.2999 | 0.2999 | +0.008 (+2.71%) | 71,160 |
| 21 Dec 2021 | USD | 0.3 | 0.308 | 0.292 | 0.292 | 0.292 | -0.007 (-2.50%) | 66,302 |
| 20 Dec 2021 | USD | 0.302 | 0.302 | 0.2945 | 0.2995 | 0.2995 | -0.003 (-0.86%) | 64,300 |
| 17 Dec 2021 | USD | 0.32 | 0.32 | 0.302 | 0.3021 | 0.3021 | -0.016 (-5%) | 40,000 |
| 16 Dec 2021 | USD | 0.289 | 0.318 | 0.289 | 0.318 | 0.318 | +0.012 (+3.79%) | 89,796 |
| 15 Dec 2021 | USD | 0.3064 | 0.3064 | 0.2977 | 0.3064 | 0.3064 | 0.0 (0.0%) | 71,066 |
| 14 Dec 2021 | USD | 0.305 | 0.31 | 0.295 | 0.3064 | 0.3064 | -0.017 (-5.11%) | 176,345 |
| 13 Dec 2021 | USD | 0.3166 | 0.323 | 0.3102 | 0.3229 | 0.3229 | -0 (-0.03%) | 125,427 |
| 10 Dec 2021 | USD | 0.321 | 0.323 | 0.315 | 0.323 | 0.323 | -0.013 (-3.87%) | 83,400 |
| 9 Dec 2021 | USD | 0.3386 | 0.344 | 0.33 | 0.336 | 0.336 | +0.003 (+0.90%) | 137,864 |
| 8 Dec 2021 | USD | 0.3381 | 0.3381 | 0.3198 | 0.333 | 0.333 | +0.004 (+1.06%) | 35,439 |
| 7 Dec 2021 | USD | 0.3196 | 0.3295 | 0.3099 | 0.3295 | 0.3295 | +0.019 (+6.29%) | 218,923 |
| 6 Dec 2021 | USD | 0.32 | 0.325 | 0.29 | 0.31 | 0.31 | -0.002 (-0.55%) | 253,091 |
| 3 Dec 2021 | USD | 0.319 | 0.319 | 0.2979 | 0.3117 | 0.3117 | -0.008 (-2.59%) | 677,746 |
| 2 Dec 2021 | USD | 0.325 | 0.34 | 0.3195 | 0.32 | 0.32 | -0.025 (-7.25%) | 372,206 |
| 1 Dec 2021 | USD | 0.385 | 0.385 | 0.345 | 0.345 | 0.345 | -0.007 (-1.99%) | 103,294 |
| 30 Nov 2021 | USD | 0.35 | 0.3609 | 0.3336 | 0.352 | 0.352 | -0.008 (-2.22%) | 139,247 |
| 29 Nov 2021 | USD | 0.36 | 0.37 | 0.3525 | 0.36 | 0.36 | +0.037 (+11.49%) | 113,888 |
| 26 Nov 2021 | USD | 0.3606 | 0.3606 | 0.3229 | 0.3229 | 0.3229 | -0.042 (-11.53%) | 51,026 |
| 24 Nov 2021 | USD | 0.3777 | 0.3777 | 0.3521 | 0.365 | 0.365 | -0.034 (-8.61%) | 43,890 |
| 23 Nov 2021 | USD | 0.3922 | 0.3994 | 0.3922 | 0.3994 | 0.3994 | +0.024 (+6.36%) | 3,000 |
| 22 Nov 2021 | USD | 0.403 | 0.403 | 0.3588 | 0.3755 | 0.3755 | -0.017 (-4.33%) | 78,125 |
| 19 Nov 2021 | USD | 0.3999 | 0.3999 | 0.389 | 0.3925 | 0.3925 | +0.013 (+3.32%) | 27,315 |
