| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.3792 | 0.4104 | 0.3792 | 0.38 | 0.38 | -0.026 (-6.31%) | 36,135 |
| 16 Nov 2021 | USD | 0.43 | 0.436 | 0.4056 | 0.4056 | 0.4056 | -0.013 (-3.06%) | 46,800 |
| 15 Nov 2021 | USD | 0.4263 | 0.4467 | 0.406 | 0.4184 | 0.4184 | -0.012 (-2.70%) | 73,139 |
| 12 Nov 2021 | USD | 0.4231 | 0.443 | 0.4131 | 0.43 | 0.43 | -0.005 (-1.15%) | 49,673 |
| 11 Nov 2021 | USD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.042 (-8.81%) | 73,479 |
| 10 Nov 2021 | USD | 0.4789 | 0.4789 | 0.4352 | 0.477 | 0.477 | +0.017 (+3.70%) | 195,586 |
| 9 Nov 2021 | USD | 0.4505 | 0.46 | 0.4505 | 0.46 | 0.46 | +0.025 (+5.75%) | 22,701 |
| 8 Nov 2021 | USD | 0.43 | 0.44 | 0.4101 | 0.435 | 0.435 | +0.015 (+3.57%) | 61,475 |
| 5 Nov 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0 (-0.07%) | 21,000 |
| 4 Nov 2021 | USD | 0.4203 | 0.4203 | 0.3857 | 0.4203 | 0.4203 | +0.015 (+3.57%) | 19,300 |
| 3 Nov 2021 | USD | 0.3743 | 0.4058 | 0.3536 | 0.4058 | 0.4058 | +0.002 (+0.52%) | 208,995 |
| 2 Nov 2021 | USD | 0.38 | 0.4037 | 0.38 | 0.4037 | 0.4037 | +0.002 (+0.37%) | 58,900 |
| 1 Nov 2021 | USD | 0.3958 | 0.4022 | 0.3811 | 0.4022 | 0.4022 | +0.006 (+1.62%) | 31,470 |
| 29 Oct 2021 | USD | 0.3958 | 0.3958 | 0.3732 | 0.3958 | 0.3958 | +0.001 (+0.20%) | 16,426 |
| 28 Oct 2021 | USD | 0.41 | 0.41 | 0.3744 | 0.395 | 0.395 | -0.015 (-3.66%) | 14,017 |
| 27 Oct 2021 | USD | 0.389 | 0.411 | 0.367 | 0.41 | 0.41 | +0.005 (+1.23%) | 22,250 |
| 26 Oct 2021 | USD | 0.4135 | 0.4135 | 0.405 | 0.405 | 0.405 | -0.019 (-4.50%) | 12,605 |
| 25 Oct 2021 | USD | 0.4 | 0.4241 | 0.3981 | 0.4241 | 0.4241 | +0.004 (+0.98%) | 59,200 |
| 22 Oct 2021 | USD | 0.3912 | 0.42 | 0.3912 | 0.42 | 0.42 | 0.0 (0.0%) | 26,538 |
| 21 Oct 2021 | USD | 0.42 | 0.42 | 0.3904 | 0.42 | 0.42 | -0.007 (-1.73%) | 69,634 |
| 20 Oct 2021 | USD | 0.444 | 0.444 | 0.42 | 0.4274 | 0.4274 | -0.033 (-7.09%) | 23,995 |
| 19 Oct 2021 | USD | 0.429 | 0.495 | 0.429 | 0.46 | 0.46 | +0.057 (+14.00%) | 144,938 |
| 18 Oct 2021 | USD | 0.4165 | 0.4456 | 0.4035 | 0.4035 | 0.4035 | -0.017 (-3.93%) | 768,345 |
| 15 Oct 2021 | USD | 0.375 | 0.428 | 0.375 | 0.42 | 0.42 | -0.002 (-0.40%) | 207,050 |
| 14 Oct 2021 | USD | 0.4217 | 0.4217 | 0.3935 | 0.4217 | 0.4217 | -0.008 (-1.93%) | 15,960 |
| 13 Oct 2021 | USD | 0.4253 | 0.4394 | 0.42 | 0.43 | 0.43 | +0.044 (+11.43%) | 29,779 |
| 12 Oct 2021 | USD | 0.387 | 0.387 | 0.3755 | 0.3859 | 0.3859 | +0.036 (+10.26%) | 99,738 |
| 11 Oct 2021 | USD | 0.3573 | 0.3573 | 0.35 | 0.35 | 0.35 | -0.027 (-7.26%) | 30,000 |
| 8 Oct 2021 | USD | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | +0.007 (+1.92%) | 30,300 |
| 7 Oct 2021 | USD | 0.3703 | 0.3703 | 0.37 | 0.3703 | 0.3703 | +0 (+0.08%) | 13,305 |
