| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.228 | 0.228 | 0.218 | 0.225 | 0.225 | +0.005 (+2.27%) | 175,027 |
| 23 Aug 2021 | USD | 0.235 | 0.235 | 0.2 | 0.22 | 0.22 | +0.025 (+12.82%) | 45,310 |
| 20 Aug 2021 | USD | 0.2 | 0.21 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 12,740 |
| 19 Aug 2021 | USD | 0.1819 | 0.1819 | 0.175 | 0.175 | 0.175 | -0.004 (-2.34%) | 7,500 |
| 18 Aug 2021 | USD | 0.195 | 0.196 | 0.1792 | 0.1792 | 0.1792 | -0.017 (-8.80%) | 71,072 |
| 17 Aug 2021 | USD | 0.2054 | 0.2065 | 0.1965 | 0.1965 | 0.1965 | -0.01 (-4.75%) | 34,084 |
| 16 Aug 2021 | USD | 0.205 | 0.2065 | 0.205 | 0.2063 | 0.2063 | -0 (-0.10%) | 45,267 |
| 13 Aug 2021 | USD | 0.2059 | 0.2066 | 0.2056 | 0.2065 | 0.2065 | +0.002 (+0.73%) | 35,156 |
| 12 Aug 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 0.206 | 0.2132 | 0.205 | 0.205 | 0.205 | -0.004 (-2.05%) | 19,798 |
| 10 Aug 2021 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | +0.035 (+20.01%) | 30,000 |
| 9 Aug 2021 | USD | 0.195 | 0.195 | 0.1744 | 0.1744 | 0.1744 | -0.023 (-11.56%) | 38,344 |
| 6 Aug 2021 | USD | 0.2056 | 0.2056 | 0.1972 | 0.1972 | 0.1972 | -0.043 (-17.83%) | 81,115 |
| 5 Aug 2021 | USD | 0.2089 | 0.24 | 0.2089 | 0.24 | 0.24 | +0.015 (+6.43%) | 58,350 |
| 4 Aug 2021 | USD | 0.26 | 0.26 | 0.2255 | 0.2255 | 0.2255 | +0.01 (+4.59%) | 4,000 |
| 3 Aug 2021 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 2,000 |
| 2 Aug 2021 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 0.2274 | 0.2274 | 0.2156 | 0.2156 | 0.2156 | -0.018 (-7.55%) | 2,400 |
| 29 Jul 2021 | USD | 0.2155 | 0.2332 | 0.213 | 0.2332 | 0.2332 | +0.004 (+1.83%) | 28,000 |
| 28 Jul 2021 | USD | 0.229 | 0.2345 | 0.229 | 0.229 | 0.229 | -0.006 (-2.59%) | 21,050 |
| 27 Jul 2021 | USD | 0.25 | 0.25 | 0.2351 | 0.2351 | 0.2351 | -0.005 (-2.04%) | 9,000 |
| 26 Jul 2021 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 11,376 |
| 23 Jul 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.009 (-4.01%) | 3,000 |
| 22 Jul 2021 | USD | 0.235 | 0.235 | 0.2344 | 0.2344 | 0.2344 | -0.006 (-2.33%) | 8,080 |
| 21 Jul 2021 | USD | 0.21 | 0.24 | 0.2051 | 0.24 | 0.24 | +0.035 (+17.02%) | 75,863 |
| 20 Jul 2021 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 0.22 | 0.23 | 0.2051 | 0.2051 | 0.2051 | -0.025 (-10.83%) | 50,500 |
| 16 Jul 2021 | USD | 0.25 | 0.25 | 0.2288 | 0.23 | 0.23 | -0.02 (-8%) | 39,805 |
| 15 Jul 2021 | USD | 0.2799 | 0.2799 | 0.25 | 0.25 | 0.25 | -0.003 (-0.99%) | 4,480 |
| 14 Jul 2021 | USD | 0.2775 | 0.2875 | 0.2525 | 0.2525 | 0.2525 | +0.033 (+14.77%) | 1,950 |
