Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 89,772 |
27 May 2021 | USD | 0.235 | 0.28 | 0.235 | 0.27 | 0.27 | +0.035 (+14.89%) | 40,500 |
26 May 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 23,000 |
21 May 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.001 (-0.40%) | 10,000 |
20 May 2021 | USD | 0.2511 | 0.254 | 0.25 | 0.251 | 0.251 | +0.001 (+0.40%) | 45,000 |
19 May 2021 | USD | 0.2501 | 0.2501 | 0.25 | 0.25 | 0.25 | -0 (-0.04%) | 255,300 |
18 May 2021 | USD | 0.253 | 0.28 | 0.25 | 0.2501 | 0.2501 | +0.03 (+13.68%) | 54,500 |
17 May 2021 | USD | 0.23 | 0.25 | 0.219 | 0.22 | 0.22 | -0.02 (-8.33%) | 22,830 |
14 May 2021 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.04 (+20%) | 90,549 |
13 May 2021 | USD | 0.26 | 0.27 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 130,124 |
12 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 500 |
11 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,000 |
6 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,000 |
5 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 10,142 |
3 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.012 (+9.38%) | 13,928 |
28 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 10,000 |
20 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |