| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 0.2586 | 0.2771 | 0.2264 | 0.2771 | 0.2771 | +0.017 (+6.58%) | 38,000 |
| 26 Sep 2024 | USD | 0.251 | 0.267 | 0.2508 | 0.26 | 0.26 | +0.02 (+8.33%) | 21,433 |
| 25 Sep 2024 | USD | 0.247 | 0.25 | 0.2245 | 0.24 | 0.24 | 0.0 (0.0%) | 49,500 |
| 24 Sep 2024 | USD | 0.2454 | 0.28 | 0.2074 | 0.24 | 0.24 | -0.005 (-2.00%) | 15,607 |
| 23 Sep 2024 | USD | 0.23 | 0.2477 | 0.23 | 0.2449 | 0.2449 | +0.02 (+8.84%) | 193,028 |
| 20 Sep 2024 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 6,060 |
| 19 Sep 2024 | USD | 0.2 | 0.23 | 0.1987 | 0.23 | 0.23 | +0.022 (+10.68%) | 12,100 |
| 18 Sep 2024 | USD | 0.215 | 0.215 | 0.2078 | 0.2078 | 0.2078 | -0.007 (-3.35%) | 18,400 |
| 17 Sep 2024 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 10,000 |
| 16 Sep 2024 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.39%) | 114,202 |
| 13 Sep 2024 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +0.022 (+12.09%) | 26,798 |
| 12 Sep 2024 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 0.17 | 0.1786 | 0.17 | 0.1786 | 0.1786 | -0.009 (-5.05%) | 42,000 |
| 6 Sep 2024 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | -0.002 (-1%) | 5,882 |
| 5 Sep 2024 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,156 |
| 4 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.026 (+15.07%) | 4,978 |
| 3 Sep 2024 | USD | 0.2 | 0.2019 | 0.1738 | 0.1738 | 0.1738 | -0.026 (-13.10%) | 447,633 |
| 30 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.30%) | 5,000 |
| 28 Aug 2024 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0.03 (-13.27%) | 2,500 |
| 26 Aug 2024 | USD | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.2254 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 0.1855 | 0.2254 | 0.18 | 0.2254 | 0.2254 | -0.028 (-10.94%) | 157,900 |
| 22 Aug 2024 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.2072 | 0.2531 | 0.1729 | 0.2531 | 0.2531 | +0.034 (+15.47%) | 131,740 |
| 20 Aug 2024 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 0.169 | 0.2192 | 0.169 | 0.2192 | 0.2192 | +0.034 (+18.17%) | 3,253 |
