Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 800,000 |
26 Jan 2021 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 1,220,000 |
25 Jan 2021 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,920,000 |
22 Jan 2021 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,440,000 |
21 Jan 2021 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 780,000 |
20 Jan 2021 | SGD | 0.03 | 0.031 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 1,600,000 |
19 Jan 2021 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200,000 |
18 Jan 2021 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 760,000 |
15 Jan 2021 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 400,000 |
14 Jan 2021 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 900,000 |
13 Jan 2021 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,400 |
12 Jan 2021 | SGD | 0.031 | 0.031 | 0.028 | 0.031 | 0.031 | -0.004 (-11.43%) | 2,400 |
11 Jan 2021 | SGD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,800 |
8 Jan 2021 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.012 (+44.44%) | 600 |
7 Jan 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 30,100 |
6 Jan 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |