Energy Ledger Recent Share Price (CC:ELX-USD)

CC:ELX-USD - Energy Ledger Energy Ledger
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2021	USD	0.01	0.0105	0.0099	0.0101	0.0101	+0 (+1%)	12,171
16 Sep 2021	USD	0.0096	0.0101	0.0094	0.01	0.01	+0 (+4.17%)	6,758
15 Sep 2021	USD	0.0093	0.0096	0.0089	0.0096	0.0096	+0 (+4.35%)	10,153
14 Sep 2021	USD	0.0089	0.0095	0.0089	0.0092	0.0092	+0 (+3.37%)	26,618
13 Sep 2021	USD	0.009	0.009	0.0083	0.0089	0.0089	-0 (-1.11%)	5,605
12 Sep 2021	USD	0.0075	0.0091	0.0075	0.009	0.009	+0.002 (+20%)	28,667
11 Sep 2021	USD	0.007	0.0076	0.007	0.0075	0.0075	+0.001 (+7.14%)	20,539
10 Sep 2021	USD	0.0082	0.0084	0.0069	0.007	0.007	-0.001 (-14.63%)	13,360
9 Sep 2021	USD	0.0091	0.0092	0.0082	0.0082	0.0082	-0.001 (-12.77%)	12,567
8 Sep 2021	USD	0.009	0.0094	0.0086	0.0094	0.0094	+0 (+4.44%)	396
7 Sep 2021	USD	0.0103	0.0104	0.0088	0.009	0.009	-0.001 (-12.62%)	2,226
6 Sep 2021	USD	0.0102	0.0105	0.0099	0.0103	0.0103	0.0 (0.0%)	12,090
5 Sep 2021	USD	0.0109	0.011	0.0102	0.0103	0.0103	-0.001 (-5.50%)	10,969
4 Sep 2021	USD	0.0109	0.0111	0.0108	0.0109	0.0109	0.0 (0.0%)	3,169
3 Sep 2021	USD	0.0104	0.011	0.0098	0.0109	0.0109	+0.001 (+4.81%)	3,927
2 Sep 2021	USD	0.0106	0.0107	0.01	0.0104	0.0104	-0 (-0.95%)	5,840
1 Sep 2021	USD	0.0097	0.0105	0.0092	0.0105	0.0105	+0.001 (+8.25%)	2,734
31 Aug 2021	USD	0.009	0.0099	0.0088	0.0097	0.0097	+0.001 (+7.78%)	1,627
30 Aug 2021	USD	0.0092	0.0096	0.0088	0.009	0.009	-0 (-2.17%)	5,792
29 Aug 2021	USD	0.0093	0.0095	0.0092	0.0092	0.0092	0.0 (0.0%)	2,541
28 Aug 2021	USD	0.0099	0.0104	0.0089	0.0092	0.0092	-0.001 (-5.15%)	8,165
27 Aug 2021	USD	0.0103	0.0106	0.0089	0.0097	0.0097	-0.001 (-5.83%)	142,034
26 Aug 2021	USD	0.0102	0.011	0.0089	0.0103	0.0103	+0 (+3%)	152,506
25 Aug 2021	USD	0.0094	0.0109	0.0093	0.01	0.01	+0.001 (+6.38%)	133,979
24 Aug 2021	USD	0.0112	0.0114	0.0091	0.0094	0.0094	-0.002 (-14.55%)	139,880
23 Aug 2021	USD	0.0108	0.0116	0.0098	0.011	0.011	0.0 (0.0%)	162,007
22 Aug 2021	USD	0.0109	0.0114	0.0096	0.011	0.011	-0 (-1.79%)	167,322
21 Aug 2021	USD	0.0108	0.0118	0.0101	0.0112	0.0112	+0.001 (+4.67%)	158,634
20 Aug 2021	USD	0.0111	0.0118	0.01	0.0107	0.0107	-0.001 (-5.31%)	145,106
19 Aug 2021	USD	0.01	0.0117	0.0094	0.0113	0.0113	+0.001 (+10.78%)	159,802

First
8
9
10
11
12
Last

Unicorn Response |