Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.01 | 0.0105 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 12,171 |
16 Sep 2021 | USD | 0.0096 | 0.0101 | 0.0094 | 0.01 | 0.01 | +0 (+4.17%) | 6,758 |
15 Sep 2021 | USD | 0.0093 | 0.0096 | 0.0089 | 0.0096 | 0.0096 | +0 (+4.35%) | 10,153 |
14 Sep 2021 | USD | 0.0089 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 26,618 |
13 Sep 2021 | USD | 0.009 | 0.009 | 0.0083 | 0.0089 | 0.0089 | -0 (-1.11%) | 5,605 |
12 Sep 2021 | USD | 0.0075 | 0.0091 | 0.0075 | 0.009 | 0.009 | +0.002 (+20%) | 28,667 |
11 Sep 2021 | USD | 0.007 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 20,539 |
10 Sep 2021 | USD | 0.0082 | 0.0084 | 0.0069 | 0.007 | 0.007 | -0.001 (-14.63%) | 13,360 |
9 Sep 2021 | USD | 0.0091 | 0.0092 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-12.77%) | 12,567 |
8 Sep 2021 | USD | 0.009 | 0.0094 | 0.0086 | 0.0094 | 0.0094 | +0 (+4.44%) | 396 |
7 Sep 2021 | USD | 0.0103 | 0.0104 | 0.0088 | 0.009 | 0.009 | -0.001 (-12.62%) | 2,226 |
6 Sep 2021 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0103 | 0.0103 | 0.0 (0.0%) | 12,090 |
5 Sep 2021 | USD | 0.0109 | 0.011 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 10,969 |
4 Sep 2021 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 3,169 |
3 Sep 2021 | USD | 0.0104 | 0.011 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 3,927 |
2 Sep 2021 | USD | 0.0106 | 0.0107 | 0.01 | 0.0104 | 0.0104 | -0 (-0.95%) | 5,840 |
1 Sep 2021 | USD | 0.0097 | 0.0105 | 0.0092 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 2,734 |
31 Aug 2021 | USD | 0.009 | 0.0099 | 0.0088 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 1,627 |
30 Aug 2021 | USD | 0.0092 | 0.0096 | 0.0088 | 0.009 | 0.009 | -0 (-2.17%) | 5,792 |
29 Aug 2021 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 2,541 |
28 Aug 2021 | USD | 0.0099 | 0.0104 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 8,165 |
27 Aug 2021 | USD | 0.0103 | 0.0106 | 0.0089 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 142,034 |
26 Aug 2021 | USD | 0.0102 | 0.011 | 0.0089 | 0.0103 | 0.0103 | +0 (+3%) | 152,506 |
25 Aug 2021 | USD | 0.0094 | 0.0109 | 0.0093 | 0.01 | 0.01 | +0.001 (+6.38%) | 133,979 |
24 Aug 2021 | USD | 0.0112 | 0.0114 | 0.0091 | 0.0094 | 0.0094 | -0.002 (-14.55%) | 139,880 |
23 Aug 2021 | USD | 0.0108 | 0.0116 | 0.0098 | 0.011 | 0.011 | 0.0 (0.0%) | 162,007 |
22 Aug 2021 | USD | 0.0109 | 0.0114 | 0.0096 | 0.011 | 0.011 | -0 (-1.79%) | 167,322 |
21 Aug 2021 | USD | 0.0108 | 0.0118 | 0.0101 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 158,634 |
20 Aug 2021 | USD | 0.0111 | 0.0118 | 0.01 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 145,106 |
19 Aug 2021 | USD | 0.01 | 0.0117 | 0.0094 | 0.0113 | 0.0113 | +0.001 (+10.78%) | 159,802 |