| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0099 | 0.0111 | 0.0095 | 0.0102 | 0.0102 | +0 (+4.08%) | 83,944 |
| 17 Aug 2021 | USD | 0.0112 | 0.0116 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-14.04%) | 59,862 |
| 16 Aug 2021 | USD | 0.0118 | 0.0132 | 0.0109 | 0.0114 | 0.0114 | -0 (-1.72%) | 156,204 |
| 15 Aug 2021 | USD | 0.0124 | 0.0138 | 0.0112 | 0.0116 | 0.0116 | -0.001 (-8.66%) | 165,399 |
| 14 Aug 2021 | USD | 0.0128 | 0.0141 | 0.0119 | 0.0127 | 0.0127 | -0 (-3.05%) | 133,121 |
| 13 Aug 2021 | USD | 0.0131 | 0.0142 | 0.0119 | 0.0131 | 0.0131 | -0 (-1.50%) | 159,082 |
| 12 Aug 2021 | USD | 0.014 | 0.0144 | 0.0127 | 0.0133 | 0.0133 | -0.001 (-5%) | 45,886 |
| 11 Aug 2021 | USD | 0.0132 | 0.0143 | 0.0122 | 0.014 | 0.014 | +0 (+2.94%) | 185,856 |
| 10 Aug 2021 | USD | 0.0119 | 0.0142 | 0.0116 | 0.0136 | 0.0136 | +0.002 (+12.40%) | 176,011 |
| 9 Aug 2021 | USD | 0.0118 | 0.0132 | 0.011 | 0.0121 | 0.0121 | +0 (+2.54%) | 267,127 |
| 8 Aug 2021 | USD | 0.0128 | 0.0133 | 0.0114 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 342,756 |
| 7 Aug 2021 | USD | 0.0135 | 0.0141 | 0.0117 | 0.0129 | 0.0129 | -0.001 (-5.84%) | 346,737 |
| 6 Aug 2021 | USD | 0.0115 | 0.0137 | 0.0108 | 0.0137 | 0.0137 | +0.002 (+18.10%) | 383,301 |
| 5 Aug 2021 | USD | 0.0114 | 0.0122 | 0.0105 | 0.0116 | 0.0116 | 0.0 (0.0%) | 279,098 |
| 4 Aug 2021 | USD | 0.0101 | 0.0118 | 0.0101 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 330,773 |
| 3 Aug 2021 | USD | 0.0115 | 0.0116 | 0.0094 | 0.0103 | 0.0103 | -0.001 (-10.43%) | 302,853 |
| 2 Aug 2021 | USD | 0.01 | 0.0117 | 0.0095 | 0.0115 | 0.0115 | +0.002 (+16.16%) | 326,537 |
| 1 Aug 2021 | USD | 0.0125 | 0.0133 | 0.0096 | 0.0099 | 0.0099 | -0.003 (-20.16%) | 294,347 |
| 31 Jul 2021 | USD | 0.0127 | 0.0136 | 0.0114 | 0.0124 | 0.0124 | -0 (-0.80%) | 315,123 |
| 30 Jul 2021 | USD | 0.012 | 0.0128 | 0.011 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 304,602 |
| 29 Jul 2021 | USD | 0.0119 | 0.0137 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 261,238 |
| 28 Jul 2021 | USD | 0.0108 | 0.0132 | 0.0098 | 0.012 | 0.012 | +0.001 (+11.11%) | 148,348 |
| 27 Jul 2021 | USD | 0.0095 | 0.0113 | 0.0093 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 46,718 |
| 26 Jul 2021 | USD | 0.0094 | 0.0111 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 41,834 |
| 25 Jul 2021 | USD | 0.0099 | 0.0104 | 0.0091 | 0.0096 | 0.0096 | -0 (-3.03%) | 46,401 |
| 24 Jul 2021 | USD | 0.0097 | 0.0112 | 0.0094 | 0.0099 | 0.0099 | +0 (+1.02%) | 53,801 |
| 23 Jul 2021 | USD | 0.0101 | 0.0107 | 0.0088 | 0.0098 | 0.0098 | -0 (-3.92%) | 41,858 |
| 22 Jul 2021 | USD | 0.0103 | 0.0108 | 0.0094 | 0.0102 | 0.0102 | -0 (-1.92%) | 45,593 |
| 21 Jul 2021 | USD | 0.0081 | 0.0104 | 0.008 | 0.0104 | 0.0104 | +0.002 (+28.40%) | 71,877 |
| 20 Jul 2021 | USD | 0.0086 | 0.0088 | 0.0076 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 113,960 |
