| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0118 | 0.0123 | 0.0076 | 0.0086 | 0.0086 | -0.003 (-27.73%) | 78,688 |
| 18 Jul 2021 | USD | 0.0122 | 0.0138 | 0.0115 | 0.0119 | 0.0119 | -0 (-2.46%) | 46,664 |
| 17 Jul 2021 | USD | 0.0125 | 0.0129 | 0.0114 | 0.0122 | 0.0122 | -0 (-2.40%) | 35,858 |
| 16 Jul 2021 | USD | 0.0134 | 0.0138 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 59,927 |
| 15 Jul 2021 | USD | 0.0149 | 0.0151 | 0.0132 | 0.0133 | 0.0133 | -0.002 (-10.74%) | 40,267 |
| 14 Jul 2021 | USD | 0.0104 | 0.0152 | 0.0094 | 0.0149 | 0.0149 | +0.004 (+41.90%) | 134,482 |
| 13 Jul 2021 | USD | 0.011 | 0.0118 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 36,601 |
| 12 Jul 2021 | USD | 0.0117 | 0.0125 | 0.0109 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 47,106 |
| 11 Jul 2021 | USD | 0.0132 | 0.0142 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-11.28%) | 49,551 |
| 10 Jul 2021 | USD | 0.0135 | 0.0137 | 0.0122 | 0.0133 | 0.0133 | -0 (-1.48%) | 69,217 |
| 9 Jul 2021 | USD | 0.0129 | 0.014 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 59,428 |
| 8 Jul 2021 | USD | 0.0136 | 0.0136 | 0.0112 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 87,258 |
| 7 Jul 2021 | USD | 0.0153 | 0.0155 | 0.0122 | 0.0136 | 0.0136 | -0.002 (-11.11%) | 156,883 |
| 6 Jul 2021 | USD | 0.0164 | 0.0168 | 0.0139 | 0.0153 | 0.0153 | -0.001 (-7.27%) | 298,953 |
| 5 Jul 2021 | USD | 0.0203 | 0.0203 | 0.0122 | 0.0165 | 0.0165 | -0.004 (-18.32%) | 506,514 |
| 4 Jul 2021 | USD | 0.0232 | 0.0252 | 0.0192 | 0.0202 | 0.0202 | -0.003 (-12.55%) | 399,291 |
| 3 Jul 2021 | USD | 0.0155 | 0.0296 | 0.0147 | 0.0231 | 0.0231 | +0.009 (+59.31%) | 1,101,624 |
| 2 Jul 2021 | USD | 0.0099 | 0.0151 | 0.0098 | 0.0145 | 0.0145 | +0.005 (+47.96%) | 347,828 |
| 1 Jul 2021 | USD | 0.0074 | 0.0099 | 0.007 | 0.0098 | 0.0098 | +0.003 (+36.11%) | 215,714 |
| 30 Jun 2021 | USD | 0.0068 | 0.0074 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 144,500 |
| 29 Jun 2021 | USD | 0.0068 | 0.0073 | 0.0062 | 0.0066 | 0.0066 | 0.0 (0.0%) | 83,231 |
| 28 Jun 2021 | USD | 0.0065 | 0.007 | 0.0059 | 0.0066 | 0.0066 | +0 (+3.13%) | 100,599 |
| 27 Jun 2021 | USD | 0.0052 | 0.0064 | 0.005 | 0.0064 | 0.0064 | +0.001 (+23.08%) | 82,573 |
| 26 Jun 2021 | USD | 0.006 | 0.0061 | 0.0048 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 66,175 |
| 25 Jun 2021 | USD | 0.0062 | 0.0066 | 0.0052 | 0.0059 | 0.0059 | -0 (-4.84%) | 70,852 |
| 24 Jun 2021 | USD | 0.0061 | 0.0068 | 0.0058 | 0.0062 | 0.0062 | +0 (+3.33%) | 80,903 |
| 23 Jun 2021 | USD | 0.0058 | 0.0069 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 109,728 |
| 22 Jun 2021 | USD | 0.0055 | 0.0062 | 0.005 | 0.006 | 0.006 | +0 (+5.26%) | 70,064 |
| 21 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0055 | 0.0057 | 0.0057 | -0.002 (-25%) | 70,918 |
| 20 Jun 2021 | USD | 0.0075 | 0.0076 | 0.0066 | 0.0076 | 0.0076 | 0.0 (0.0%) | 100,467 |
