| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0077 | 0.0083 | 0.0068 | 0.0076 | 0.0076 | -0 (-1.30%) | 106,004 |
| 18 Jun 2021 | USD | 0.0085 | 0.0089 | 0.0071 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 100,486 |
| 17 Jun 2021 | USD | 0.0087 | 0.0096 | 0.008 | 0.0084 | 0.0084 | -0 (-3.45%) | 101,881 |
| 16 Jun 2021 | USD | 0.0086 | 0.0098 | 0.0081 | 0.0087 | 0.0087 | 0.0 (0.0%) | 122,568 |
| 15 Jun 2021 | USD | 0.0087 | 0.0096 | 0.0081 | 0.0087 | 0.0087 | -0 (-3.33%) | 111,957 |
| 14 Jun 2021 | USD | 0.0085 | 0.0091 | 0.0078 | 0.009 | 0.009 | +0.001 (+5.88%) | 107,374 |
| 13 Jun 2021 | USD | 0.0076 | 0.0089 | 0.0072 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 108,057 |
| 12 Jun 2021 | USD | 0.0077 | 0.0086 | 0.0071 | 0.0075 | 0.0075 | -0 (-3.85%) | 93,024 |
| 11 Jun 2021 | USD | 0.0085 | 0.0087 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 92,759 |
| 10 Jun 2021 | USD | 0.0092 | 0.0095 | 0.0079 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 92,604 |
| 9 Jun 2021 | USD | 0.0094 | 0.0098 | 0.0081 | 0.0092 | 0.0092 | -0 (-2.13%) | 90,868 |
| 8 Jun 2021 | USD | 0.0099 | 0.0102 | 0.0088 | 0.0094 | 0.0094 | -0 (-4.08%) | 92,769 |
| 7 Jun 2021 | USD | 0.0103 | 0.0113 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 119,272 |
| 6 Jun 2021 | USD | 0.0104 | 0.0109 | 0.0101 | 0.0104 | 0.0104 | -0 (-0.95%) | 143,291 |
| 5 Jun 2021 | USD | 0.0103 | 0.0114 | 0.0097 | 0.0105 | 0.0105 | +0 (+2.94%) | 119,294 |
| 4 Jun 2021 | USD | 0.0113 | 0.0113 | 0.0098 | 0.0102 | 0.0102 | -0.001 (-8.93%) | 130,045 |
| 3 Jun 2021 | USD | 0.0103 | 0.0113 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 134,810 |
| 2 Jun 2021 | USD | 0.0105 | 0.0106 | 0.0095 | 0.0104 | 0.0104 | -0 (-0.95%) | 56,348 |
| 1 Jun 2021 | USD | 0.011 | 0.0111 | 0.0098 | 0.0105 | 0.0105 | -0 (-2.78%) | 78,993 |
| 31 May 2021 | USD | 0.0096 | 0.011 | 0.0092 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 134,745 |
| 30 May 2021 | USD | 0.0098 | 0.0107 | 0.0093 | 0.0098 | 0.0098 | 0.0 (0.0%) | 67,852 |
| 29 May 2021 | USD | 0.0111 | 0.0115 | 0.0094 | 0.0098 | 0.0098 | -0.002 (-14.04%) | 135,485 |
| 28 May 2021 | USD | 0.0126 | 0.0131 | 0.0103 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 142,421 |
| 27 May 2021 | USD | 0.0122 | 0.0138 | 0.0118 | 0.0127 | 0.0127 | +0 (+2.42%) | 191,506 |
| 26 May 2021 | USD | 0.0117 | 0.0125 | 0.0114 | 0.0124 | 0.0124 | +0.001 (+6.90%) | 127,662 |
| 25 May 2021 | USD | 0.0114 | 0.0122 | 0.0104 | 0.0116 | 0.0116 | +0 (+1.75%) | 45,882 |
| 24 May 2021 | USD | 0.0081 | 0.0117 | 0.008 | 0.0114 | 0.0114 | +0.003 (+42.50%) | 160,704 |
| 23 May 2021 | USD | 0.0085 | 0.0089 | 0.007 | 0.008 | 0.008 | -0.001 (-5.88%) | 87,061 |
| 22 May 2021 | USD | 0.0106 | 0.011 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-19.81%) | 59,580 |
| 21 May 2021 | USD | 0.0141 | 0.0151 | 0.0094 | 0.0106 | 0.0106 | -0.003 (-24.29%) | 156,376 |
