| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0128 | 0.0148 | 0.0104 | 0.014 | 0.014 | +0.001 (+8.53%) | 155,484 |
| 19 May 2021 | USD | 0.0173 | 0.0177 | 0.0116 | 0.0129 | 0.0129 | -0.005 (-27.53%) | 174,947 |
| 18 May 2021 | USD | 0.0174 | 0.0189 | 0.0168 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 223,399 |
| 17 May 2021 | USD | 0.0201 | 0.0201 | 0.0166 | 0.0172 | 0.0172 | -0.003 (-13.57%) | 161,232 |
| 16 May 2021 | USD | 0.0239 | 0.0252 | 0.0181 | 0.0199 | 0.0199 | -0.004 (-16.74%) | 79,313 |
| 15 May 2021 | USD | 0.027 | 0.0336 | 0.0239 | 0.0239 | 0.0239 | -0.003 (-11.81%) | 534,222 |
| 14 May 2021 | USD | 0.0198 | 0.0287 | 0.0196 | 0.0271 | 0.0271 | +0.007 (+35.50%) | 604,689 |
| 13 May 2021 | USD | 0.0158 | 0.02 | 0.015 | 0.02 | 0.02 | +0.004 (+25.79%) | 272,892 |
| 12 May 2021 | USD | 0.0172 | 0.018 | 0.0148 | 0.0159 | 0.0159 | -0.001 (-8.09%) | 80,057 |
| 11 May 2021 | USD | 0.0146 | 0.0174 | 0.0133 | 0.0173 | 0.0173 | +0.003 (+20.14%) | 181,957 |
| 10 May 2021 | USD | 0.0155 | 0.0162 | 0.014 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 187,028 |
| 9 May 2021 | USD | 0.0154 | 0.0162 | 0.0137 | 0.0155 | 0.0155 | +0 (+1.97%) | 172,242 |
| 8 May 2021 | USD | 0.0115 | 0.0153 | 0.0113 | 0.0152 | 0.0152 | +0.004 (+31.03%) | 183,532 |
| 7 May 2021 | USD | 0.0129 | 0.0139 | 0.0113 | 0.0116 | 0.0116 | -0.002 (-12.12%) | 174,307 |
| 6 May 2021 | USD | 0.0133 | 0.0141 | 0.0118 | 0.0132 | 0.0132 | -0 (-0.75%) | 199,887 |
| 5 May 2021 | USD | 0.0154 | 0.0162 | 0.0128 | 0.0133 | 0.0133 | -0.002 (-12.50%) | 150,020 |
| 4 May 2021 | USD | 0.0179 | 0.018 | 0.0152 | 0.0152 | 0.0152 | -0.003 (-15.56%) | 197,591 |
| 3 May 2021 | USD | 0.0146 | 0.0189 | 0.0139 | 0.018 | 0.018 | +0.003 (+23.29%) | 340,740 |
| 2 May 2021 | USD | 0.0131 | 0.0146 | 0.0105 | 0.0146 | 0.0146 | +0.002 (+12.31%) | 309,159 |
| 1 May 2021 | USD | 0.0139 | 0.0141 | 0.0128 | 0.013 | 0.013 | -0.001 (-5.11%) | 212,103 |
| 30 Apr 2021 | USD | 0.0134 | 0.014 | 0.0131 | 0.0137 | 0.0137 | +0 (+2.24%) | 191,777 |
| 29 Apr 2021 | USD | 0.0135 | 0.0138 | 0.0126 | 0.0134 | 0.0134 | +0 (+0.75%) | 171,633 |
| 28 Apr 2021 | USD | 0.0133 | 0.0136 | 0.0127 | 0.0133 | 0.0133 | +0 (+1.53%) | 175,903 |
| 27 Apr 2021 | USD | 0.0146 | 0.0152 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 78,842 |
| 26 Apr 2021 | USD | 0.0133 | 0.0157 | 0.0133 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 146,191 |
| 25 Apr 2021 | USD | 0.0132 | 0.0141 | 0.0126 | 0.0133 | 0.0133 | -0 (-0.75%) | 198,626 |
| 24 Apr 2021 | USD | 0.0158 | 0.0158 | 0.0119 | 0.0134 | 0.0134 | -0.002 (-14.65%) | 212,580 |
| 23 Apr 2021 | USD | 0.0154 | 0.0176 | 0.0142 | 0.0157 | 0.0157 | +0 (+1.29%) | 262,877 |
| 22 Apr 2021 | USD | 0.0105 | 0.0231 | 0.0104 | 0.0155 | 0.0155 | +0.005 (+47.62%) | 400,852 |
| 21 Apr 2021 | USD | 0.0106 | 0.0111 | 0.0094 | 0.0105 | 0.0105 | -0 (-1.87%) | 146,989 |
