| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0166 | 0.0167 | 0.0135 | 0.0142 | 0.0142 | -0.002 (-14.46%) | 290,610 |
| 18 Feb 2021 | USD | 0.0158 | 0.0171 | 0.0158 | 0.0166 | 0.0166 | +0.001 (+5.73%) | 401,989 |
| 17 Feb 2021 | USD | 0.0167 | 0.0167 | 0.0137 | 0.0157 | 0.0157 | -0.001 (-5.99%) | 415,210 |
| 16 Feb 2021 | USD | 0.0118 | 0.0167 | 0.0116 | 0.0167 | 0.0167 | +0.005 (+41.53%) | 539,956 |
| 15 Feb 2021 | USD | 0.0154 | 0.0161 | 0.0114 | 0.0118 | 0.0118 | -0.004 (-23.38%) | 333,260 |
| 14 Feb 2021 | USD | 0.0086 | 0.0232 | 0.0086 | 0.0154 | 0.0154 | +0.007 (+79.07%) | 833,919 |
| 13 Feb 2021 | USD | 0.0091 | 0.0093 | 0.0073 | 0.0086 | 0.0086 | -0 (-4.44%) | 223,807 |
| 12 Feb 2021 | USD | 0.0111 | 0.0112 | 0.0086 | 0.009 | 0.009 | -0.002 (-18.92%) | 258,146 |
| 11 Feb 2021 | USD | 0.0082 | 0.0116 | 0.008 | 0.0111 | 0.0111 | +0.003 (+35.37%) | 309,696 |
| 10 Feb 2021 | USD | 0.0089 | 0.0099 | 0.0072 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 222,998 |
| 9 Feb 2021 | USD | 0.0093 | 0.0098 | 0.0083 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 230,505 |
| 8 Feb 2021 | USD | 0.0062 | 0.0093 | 0.0061 | 0.0093 | 0.0093 | +0.003 (+50.00%) | 147,783 |
| 7 Feb 2021 | USD | 0.0059 | 0.0068 | 0.0056 | 0.0062 | 0.0062 | +0 (+3.33%) | 163,559 |
| 6 Feb 2021 | USD | 0.0067 | 0.0068 | 0.0057 | 0.006 | 0.006 | -0.001 (-10.45%) | 166,441 |
| 5 Feb 2021 | USD | 0.007 | 0.0073 | 0.0065 | 0.0067 | 0.0067 | -0 (-2.90%) | 174,888 |
| 4 Feb 2021 | USD | 0.0089 | 0.0094 | 0.0067 | 0.0069 | 0.0069 | -0.002 (-23.33%) | 120,352 |
| 3 Feb 2021 | USD | 0.0084 | 0.0092 | 0.0082 | 0.009 | 0.009 | +0.001 (+7.14%) | 236,593 |
| 2 Feb 2021 | USD | 0.0067 | 0.0085 | 0.0064 | 0.0084 | 0.0084 | +0.002 (+23.53%) | 328,628 |
| 1 Feb 2021 | USD | 0.0077 | 0.0088 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 200,589 |
| 31 Jan 2021 | USD | 0.008 | 0.0092 | 0.0075 | 0.0077 | 0.0077 | -0 (-3.75%) | 259,413 |
| 30 Jan 2021 | USD | 0.0059 | 0.0123 | 0.0057 | 0.008 | 0.008 | +0.002 (+37.93%) | 482,762 |
| 29 Jan 2021 | USD | 0.008 | 0.008 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 207,918 |
