| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.013 (-100%) | 656 |
| 14 Apr 2022 | USD | 0.013 | 0.0131 | 0.0129 | 0.0129 | 0.0129 | -0 (-0.77%) | 4,267 |
| 13 Apr 2022 | USD | 0.0126 | 0.013 | 0.0125 | 0.013 | 0.013 | +0 (+3.17%) | 4,284 |
| 12 Apr 2022 | USD | 0.0124 | 0.0128 | 0.0123 | 0.0126 | 0.0126 | +0 (+1.61%) | 4,166 |
| 11 Apr 2022 | USD | 0.0134 | 0.0134 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 4,091 |
| 10 Apr 2022 | USD | 0.0136 | 0.0137 | 0.0134 | 0.0134 | 0.0134 | -0 (-1.47%) | 4,431 |
| 9 Apr 2022 | USD | 0.0133 | 0.0136 | 0.0133 | 0.0136 | 0.0136 | +0 (+2.26%) | 4,473 |
| 8 Apr 2022 | USD | 0.0135 | 0.0137 | 0.0132 | 0.0133 | 0.0133 | -0 (-1.48%) | 4,384 |
| 7 Apr 2022 | USD | 0.0132 | 0.0136 | 0.0132 | 0.0135 | 0.0135 | +0 (+2.27%) | 4,447 |
| 6 Apr 2022 | USD | 0.0142 | 0.0142 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-7.04%) | 4,366 |
| 5 Apr 2022 | USD | 0.0146 | 0.0147 | 0.0142 | 0.0142 | 0.0142 | -0 (-2.74%) | 4,683 |
| 4 Apr 2022 | USD | 0.0147 | 0.0147 | 0.0142 | 0.0146 | 0.0146 | -0 (-0.68%) | 4,827 |
| 3 Apr 2022 | USD | 0.0143 | 0.0148 | 0.0142 | 0.0147 | 0.0147 | +0 (+2.80%) | 4,836 |
| 2 Apr 2022 | USD | 0.0144 | 0.0147 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 4,726 |
| 1 Apr 2022 | USD | 0.0137 | 0.0144 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 4,733 |
| 31 Mar 2022 | USD | 0.0141 | 0.0143 | 0.0136 | 0.0137 | 0.0137 | -0 (-2.84%) | 4,505 |
| 30 Mar 2022 | USD | 0.0141 | 0.0143 | 0.0139 | 0.0141 | 0.0141 | 0.0 (0.0%) | 4,644 |
| 29 Mar 2022 | USD | 0.0139 | 0.0144 | 0.0139 | 0.0141 | 0.0141 | +0 (+1.44%) | 4,666 |
| 28 Mar 2022 | USD | 0.0137 | 0.0142 | 0.0136 | 0.0139 | 0.0139 | +0 (+1.46%) | 4,572 |
| 27 Mar 2022 | USD | 0.0131 | 0.0137 | 0.013 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 4,515 |
| 26 Mar 2022 | USD | 0.0129 | 0.0131 | 0.0129 | 0.0131 | 0.0131 | +0 (+1.55%) | 4,312 |
| 25 Mar 2022 | USD | 0.0129 | 0.0132 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 4,268 |
| 24 Mar 2022 | USD | 0.0126 | 0.013 | 0.0125 | 0.0129 | 0.0129 | +0 (+2.38%) | 4,262 |
| 23 Mar 2022 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0126 | 0.0126 | +0 (+1.61%) | 4,150 |
| 22 Mar 2022 | USD | 0.0121 | 0.0127 | 0.012 | 0.0124 | 0.0124 | +0 (+2.48%) | 4,084 |
| 21 Mar 2022 | USD | 0.0119 | 0.0123 | 0.0118 | 0.0121 | 0.0121 | +0 (+1.68%) | 3,978 |
| 20 Mar 2022 | USD | 0.0122 | 0.0123 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 3,930 |
| 19 Mar 2022 | USD | 0.0122 | 0.0124 | 0.0121 | 0.0122 | 0.0122 | 0.0 (0.0%) | 4,035 |
| 18 Mar 2022 | USD | 0.0117 | 0.0124 | 0.0115 | 0.0122 | 0.0122 | +0.001 (+4.27%) | 4,038 |
| 17 Mar 2022 | USD | 0.0115 | 0.0118 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 3,865 |
