| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0109 | 0.0116 | 0.0109 | 0.0115 | 0.0115 | +0.001 (+5.50%) | 3,806 |
| 15 Mar 2022 | USD | 0.0108 | 0.0111 | 0.0105 | 0.0109 | 0.0109 | +0 (+0.93%) | 3,598 |
| 14 Mar 2022 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | +0 (+2.86%) | 3,557 |
| 13 Mar 2022 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 3,470 |
| 12 Mar 2022 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 3,540 |
| 11 Mar 2022 | USD | 0.0108 | 0.0111 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 3,521 |
| 10 Mar 2022 | USD | 0.0114 | 0.0114 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 3,579 |
| 9 Mar 2022 | USD | 0.0107 | 0.0115 | 0.0107 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 3,749 |
| 8 Mar 2022 | USD | 0.0104 | 0.0109 | 0.0104 | 0.0107 | 0.0107 | +0 (+2.88%) | 3,537 |
| 7 Mar 2022 | USD | 0.0106 | 0.011 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 3,428 |
| 6 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 3,510 |
| 5 Mar 2022 | USD | 0.0109 | 0.0112 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 3,662 |
| 4 Mar 2022 | USD | 0.0118 | 0.0118 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 3,595 |
| 3 Mar 2022 | USD | 0.0123 | 0.0123 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 3,899 |
| 2 Mar 2022 | USD | 0.0124 | 0.0126 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 4,053 |
| 1 Mar 2022 | USD | 0.0122 | 0.0126 | 0.012 | 0.0124 | 0.0124 | +0 (+2.48%) | 4,085 |
| 28 Feb 2022 | USD | 0.0109 | 0.0122 | 0.0108 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 4,007 |
| 27 Feb 2022 | USD | 0.0116 | 0.0118 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 3,605 |
| 26 Feb 2022 | USD | 0.0115 | 0.0119 | 0.0114 | 0.0115 | 0.0115 | 0.0 (0.0%) | 3,810 |
| 25 Feb 2022 | USD | 0.0108 | 0.0118 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 3,800 |
| 24 Feb 2022 | USD | 0.0108 | 0.0112 | 0.0096 | 0.0108 | 0.0108 | 0.0 (0.0%) | 3,570 |
| 23 Feb 2022 | USD | 0.011 | 0.0114 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 3,562 |
| 22 Feb 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.011 | 0.011 | +0 (+2.80%) | 3,630 |
| 21 Feb 2022 | USD | 0.0109 | 0.0115 | 0.0107 | 0.0107 | 0.0107 | -0 (-2.73%) | 3,537 |
| 20 Feb 2022 | USD | 0.0115 | 0.0115 | 0.0108 | 0.011 | 0.011 | -0.001 (-4.35%) | 3,619 |
| 19 Feb 2022 | USD | 0.0116 | 0.0118 | 0.0113 | 0.0115 | 0.0115 | -0 (-0.86%) | 3,799 |
| 18 Feb 2022 | USD | 0.012 | 0.0122 | 0.0115 | 0.0116 | 0.0116 | -0 (-3.33%) | 3,826 |
| 17 Feb 2022 | USD | 0.013 | 0.0131 | 0.0119 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,956 |
| 16 Feb 2022 | USD | 0.0133 | 0.0133 | 0.0127 | 0.013 | 0.013 | -0 (-2.26%) | 4,303 |
| 15 Feb 2022 | USD | 0.0122 | 0.0133 | 0.0122 | 0.0133 | 0.0133 | +0.001 (+9.02%) | 4,374 |
