| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0127 | 0.0145 | 0.0125 | 0.0143 | 0.0143 | +0.002 (+13.49%) | 26,040 |
| 14 Jan 2022 | USD | 0.0129 | 0.0137 | 0.0124 | 0.0126 | 0.0126 | -0 (-1.56%) | 6,588 |
| 13 Jan 2022 | USD | 0.0133 | 0.0134 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 1,686 |
| 12 Jan 2022 | USD | 0.0125 | 0.0133 | 0.0124 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 3,015 |
| 11 Jan 2022 | USD | 0.0117 | 0.0125 | 0.0116 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 2,552 |
| 10 Jan 2022 | USD | 0.0123 | 0.0125 | 0.0112 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 6,765 |
| 9 Jan 2022 | USD | 0.0121 | 0.0126 | 0.0121 | 0.0123 | 0.0123 | -0 (-3.15%) | 653 |
| 8 Jan 2022 | USD | 0.0125 | 0.0128 | 0.0125 | 0.0127 | 0.0127 | +0 (+1.60%) | 1,077 |
| 7 Jan 2022 | USD | 0.0134 | 0.0134 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 2,492 |
| 6 Jan 2022 | USD | 0.0146 | 0.0146 | 0.0131 | 0.0134 | 0.0134 | -0.001 (-8.22%) | 9,548 |
| 5 Jan 2022 | USD | 0.0151 | 0.0158 | 0.0143 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 5,212 |
| 4 Jan 2022 | USD | 0.0151 | 0.0155 | 0.0149 | 0.0151 | 0.0151 | 0.0 (0.0%) | 1,206 |
| 3 Jan 2022 | USD | 0.0175 | 0.0176 | 0.0147 | 0.0151 | 0.0151 | -0.002 (-13.71%) | 34,581 |
| 2 Jan 2022 | USD | 0.0213 | 0.0213 | 0.0171 | 0.0175 | 0.0175 | -0.004 (-17.84%) | 54,199 |
| 1 Jan 2022 | USD | 0.0199 | 0.0215 | 0.0199 | 0.0213 | 0.0213 | +0.001 (+7.04%) | 32,052 |
| 31 Dec 2021 | USD | 0.0267 | 0.0274 | 0.017 | 0.0199 | 0.0199 | -0.007 (-25.47%) | 189,486 |
| 30 Dec 2021 | USD | 0.0266 | 0.0271 | 0.0263 | 0.0267 | 0.0267 | +0 (+0.75%) | 4,308 |
| 29 Dec 2021 | USD | 0.0294 | 0.0296 | 0.0265 | 0.0265 | 0.0265 | -0.003 (-9.86%) | 13,366 |
| 28 Dec 2021 | USD | 0.032 | 0.032 | 0.0283 | 0.0294 | 0.0294 | -0.003 (-8.13%) | 67,444 |
| 27 Dec 2021 | USD | 0.0318 | 0.0326 | 0.0315 | 0.032 | 0.032 | +0 (+0.63%) | 20,039 |
| 26 Dec 2021 | USD | 0.0317 | 0.0319 | 0.0308 | 0.0318 | 0.0318 | +0 (+0.32%) | 8,010 |
| 25 Dec 2021 | USD | 0.031 | 0.0318 | 0.0307 | 0.0317 | 0.0317 | +0.001 (+1.93%) | 101,133 |
| 24 Dec 2021 | USD | 0.0308 | 0.0317 | 0.0307 | 0.0311 | 0.0311 | +0 (+0.97%) | 7,753 |
| 23 Dec 2021 | USD | 0.0294 | 0.0308 | 0.029 | 0.0308 | 0.0308 | +0.001 (+4.76%) | 5,212 |
| 22 Dec 2021 | USD | 0.0297 | 0.03 | 0.0291 | 0.0294 | 0.0294 | -0 (-1.34%) | 7,009 |
| 21 Dec 2021 | USD | 0.0289 | 0.0298 | 0.0289 | 0.0298 | 0.0298 | +0.001 (+3.11%) | 762 |
| 20 Dec 2021 | USD | 0.0284 | 0.0289 | 0.0272 | 0.0289 | 0.0289 | +0 (+1.40%) | 5,719 |
| 19 Dec 2021 | USD | 0.0282 | 0.0293 | 0.0278 | 0.0285 | 0.0285 | +0 (+1.06%) | 12,800 |
| 18 Dec 2021 | USD | 0.0289 | 0.0295 | 0.0274 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 21,788 |
| 17 Dec 2021 | USD | 0.0271 | 0.0291 | 0.0262 | 0.0289 | 0.0289 | +0.002 (+6.25%) | 26,191 |
