| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0274 | 0.0281 | 0.0272 | 0.0272 | 0.0272 | -0 (-0.73%) | 1,437 |
| 15 Dec 2021 | USD | 0.0232 | 0.028 | 0.0227 | 0.0274 | 0.0274 | +0.004 (+18.61%) | 77,266 |
| 14 Dec 2021 | USD | 0.0215 | 0.0233 | 0.0211 | 0.0231 | 0.0231 | +0.002 (+6.94%) | 61,371 |
| 13 Dec 2021 | USD | 0.0243 | 0.0243 | 0.0213 | 0.0216 | 0.0216 | -0.003 (-11.11%) | 7,837 |
| 12 Dec 2021 | USD | 0.0235 | 0.0245 | 0.0234 | 0.0243 | 0.0243 | +0.001 (+3.40%) | 7,912 |
| 11 Dec 2021 | USD | 0.0242 | 0.0248 | 0.0212 | 0.0235 | 0.0235 | -0.001 (-2.89%) | 76,339 |
| 10 Dec 2021 | USD | 0.0275 | 0.0278 | 0.0242 | 0.0242 | 0.0242 | -0.003 (-12.32%) | 31,584 |
| 9 Dec 2021 | USD | 0.0317 | 0.0334 | 0.0276 | 0.0276 | 0.0276 | -0.002 (-8%) | 39,665 |
| 8 Dec 2021 | USD | 0.0294 | 0.0302 | 0.029 | 0.03 | 0.03 | +0.001 (+2.39%) | 1,649 |
| 7 Dec 2021 | USD | 0.0296 | 0.0299 | 0.0291 | 0.0293 | 0.0293 | -0 (-1.01%) | 13,528 |
| 6 Dec 2021 | USD | 0.0317 | 0.0324 | 0.0274 | 0.0296 | 0.0296 | -0.002 (-6.62%) | 37,484 |
| 5 Dec 2021 | USD | 0.0303 | 0.0317 | 0.0301 | 0.0317 | 0.0317 | +0.002 (+4.97%) | 7,196 |
| 4 Dec 2021 | USD | 0.0336 | 0.0336 | 0.0278 | 0.0302 | 0.0302 | -0.004 (-10.39%) | 32,920 |
| 3 Dec 2021 | USD | 0.0434 | 0.0435 | 0.032 | 0.0337 | 0.0337 | -0.01 (-22.35%) | 115,443 |
| 2 Dec 2021 | USD | 0.0446 | 0.0449 | 0.0427 | 0.0434 | 0.0434 | +0.001 (+2.36%) | 9,241 |
| 1 Dec 2021 | USD | 0.0422 | 0.0438 | 0.0421 | 0.0424 | 0.0424 | +0 (+0.47%) | 20,306 |
| 30 Nov 2021 | USD | 0.0317 | 0.0424 | 0.0312 | 0.0422 | 0.0422 | +0.011 (+33.12%) | 200,086 |
| 29 Nov 2021 | USD | 0.0306 | 0.0317 | 0.0305 | 0.0317 | 0.0317 | +0.001 (+3.59%) | 2,403 |
| 28 Nov 2021 | USD | 0.0297 | 0.0307 | 0.0286 | 0.0306 | 0.0306 | +0.001 (+3.03%) | 4,307 |
| 27 Nov 2021 | USD | 0.0291 | 0.0304 | 0.0289 | 0.0297 | 0.0297 | +0.001 (+2.06%) | 7,071 |
| 26 Nov 2021 | USD | 0.0299 | 0.0317 | 0.0279 | 0.0291 | 0.0291 | -0.001 (-2.02%) | 43,334 |
| 25 Nov 2021 | USD | 0.0267 | 0.031 | 0.026 | 0.0297 | 0.0297 | +0.002 (+8.79%) | 29,669 |
| 24 Nov 2021 | USD | 0.0278 | 0.0281 | 0.0257 | 0.0273 | 0.0273 | -0 (-1.44%) | 36,318 |
| 23 Nov 2021 | USD | 0.0266 | 0.0286 | 0.0258 | 0.0277 | 0.0277 | +0.001 (+4.14%) | 5,746 |
| 22 Nov 2021 | USD | 0.0273 | 0.0289 | 0.0259 | 0.0266 | 0.0266 | -0.001 (-2.21%) | 3,702 |
| 21 Nov 2021 | USD | 0.0268 | 0.0286 | 0.0259 | 0.0272 | 0.0272 | -0 (-0.73%) | 88,768 |
| 20 Nov 2021 | USD | 0.0239 | 0.0274 | 0.0221 | 0.0274 | 0.0274 | +0.004 (+15.13%) | 67,972 |
| 19 Nov 2021 | USD | 0.0237 | 0.0247 | 0.0194 | 0.0238 | 0.0238 | +0 (+0.42%) | 147,401 |
| 18 Nov 2021 | USD | 0.0291 | 0.0296 | 0.0234 | 0.0237 | 0.0237 | -0.005 (-18.56%) | 70,571 |
| 17 Nov 2021 | USD | 0.0277 | 0.0291 | 0.0275 | 0.0291 | 0.0291 | +0.001 (+5.05%) | 25,755 |
