| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0338 | 0.0338 | 0.0272 | 0.0277 | 0.0277 | -0.006 (-19.01%) | 51,421 |
| 15 Nov 2021 | USD | 0.0297 | 0.0384 | 0.0296 | 0.0342 | 0.0342 | +0.004 (+15.15%) | 257,628 |
| 14 Nov 2021 | USD | 0.0301 | 0.0302 | 0.0283 | 0.0297 | 0.0297 | -0 (-1.33%) | 84,427 |
| 13 Nov 2021 | USD | 0.0285 | 0.0312 | 0.0284 | 0.0301 | 0.0301 | +0.002 (+5.99%) | 45,887 |
| 12 Nov 2021 | USD | 0.0265 | 0.0305 | 0.0255 | 0.0284 | 0.0284 | +0.002 (+7.17%) | 159,675 |
| 11 Nov 2021 | USD | 0.0289 | 0.0295 | 0.0261 | 0.0265 | 0.0265 | -0.002 (-8.30%) | 84,544 |
| 10 Nov 2021 | USD | 0.0289 | 0.0312 | 0.0278 | 0.0289 | 0.0289 | 0.0 (0.0%) | 139,019 |
| 9 Nov 2021 | USD | 0.0429 | 0.0434 | 0.0273 | 0.0289 | 0.0289 | -0.014 (-32.79%) | 312,068 |
| 8 Nov 2021 | USD | 0.0412 | 0.0445 | 0.0399 | 0.043 | 0.043 | +0.002 (+4.37%) | 106,474 |
| 7 Nov 2021 | USD | 0.0437 | 0.0452 | 0.0404 | 0.0412 | 0.0412 | -0.004 (-9.45%) | 53,610 |
| 6 Nov 2021 | USD | 0.0448 | 0.0456 | 0.0438 | 0.0455 | 0.0455 | +0.001 (+1.56%) | 10,999 |
| 5 Nov 2021 | USD | 0.0506 | 0.0563 | 0.044 | 0.0448 | 0.0448 | -0.006 (-11.64%) | 197,811 |
| 4 Nov 2021 | USD | 0.0492 | 0.0552 | 0.0485 | 0.0507 | 0.0507 | +0.002 (+3.26%) | 79,153 |
| 3 Nov 2021 | USD | 0.0455 | 0.0503 | 0.0453 | 0.0491 | 0.0491 | +0.004 (+8.15%) | 118,830 |
| 2 Nov 2021 | USD | 0.0413 | 0.0454 | 0.04 | 0.0454 | 0.0454 | +0.004 (+8.87%) | 48,073 |
| 1 Nov 2021 | USD | 0.0401 | 0.0431 | 0.0391 | 0.0417 | 0.0417 | +0.002 (+5.04%) | 59,558 |
| 31 Oct 2021 | USD | 0.0452 | 0.0507 | 0.0388 | 0.0397 | 0.0397 | -0.005 (-10.79%) | 75,110 |
| 30 Oct 2021 | USD | 0.0498 | 0.0501 | 0.0402 | 0.0445 | 0.0445 | -0.005 (-10.82%) | 38,440 |
| 29 Oct 2021 | USD | 0.0535 | 0.0573 | 0.0481 | 0.0499 | 0.0499 | -0.004 (-6.55%) | 86,769 |
| 28 Oct 2021 | USD | 0.0435 | 0.0534 | 0.042 | 0.0534 | 0.0534 | +0.01 (+22.20%) | 387,831 |
| 27 Oct 2021 | USD | 0.0487 | 0.0513 | 0.0437 | 0.0437 | 0.0437 | -0.005 (-10.08%) | 166,185 |
| 26 Oct 2021 | USD | 0.0595 | 0.0611 | 0.046 | 0.0486 | 0.0486 | -0.012 (-19.27%) | 321,103 |
| 25 Oct 2021 | USD | 0.0558 | 0.0606 | 0.0545 | 0.0602 | 0.0602 | +0.004 (+8.08%) | 66,944 |
| 24 Oct 2021 | USD | 0.0627 | 0.0632 | 0.0457 | 0.0557 | 0.0557 | -0.007 (-11.02%) | 228,214 |
| 23 Oct 2021 | USD | 0.0511 | 0.0626 | 0.0509 | 0.0626 | 0.0626 | +0.011 (+22.27%) | 129,428 |
| 22 Oct 2021 | USD | 0.0583 | 0.0611 | 0.0488 | 0.0512 | 0.0512 | -0.007 (-12.33%) | 176,812 |
| 21 Oct 2021 | USD | 0.0634 | 0.0728 | 0.0575 | 0.0584 | 0.0584 | -0.005 (-8.03%) | 185,846 |
| 20 Oct 2021 | USD | 0.0685 | 0.0687 | 0.0537 | 0.0635 | 0.0635 | -0.005 (-7.97%) | 374,502 |
| 19 Oct 2021 | USD | 0.0758 | 0.0852 | 0.068 | 0.069 | 0.069 | -0.007 (-8.97%) | 336,550 |
| 18 Oct 2021 | USD | 0.0733 | 0.085 | 0.0642 | 0.0758 | 0.0758 | +0.003 (+3.55%) | 861,628 |
