| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.064 | 0.0732 | 0.057 | 0.0732 | 0.0732 | +0.009 (+14.20%) | 468,671 |
| 16 Oct 2021 | USD | 0.0511 | 0.0761 | 0.0456 | 0.0641 | 0.0641 | +0.013 (+25.69%) | 1,039,725 |
| 15 Oct 2021 | USD | 0.0326 | 0.0548 | 0.0326 | 0.051 | 0.051 | +0.018 (+56.44%) | 788,917 |
| 14 Oct 2021 | USD | 0.0267 | 0.0326 | 0.0247 | 0.0326 | 0.0326 | +0.006 (+21.64%) | 346,623 |
| 13 Oct 2021 | USD | 0.0125 | 0.0298 | 0.0125 | 0.0268 | 0.0268 | +0.014 (+114.40%) | 619,368 |
| 12 Oct 2021 | USD | 0.0094 | 0.0141 | 0.0093 | 0.0125 | 0.0125 | +0.003 (+32.98%) | 172,205 |
| 11 Oct 2021 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 351 |
| 10 Oct 2021 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 5,499 |
| 9 Oct 2021 | USD | 0.0091 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0 (+3.30%) | 2,621 |
| 8 Oct 2021 | USD | 0.0092 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 6,715 |
| 7 Oct 2021 | USD | 0.0092 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 5,484 |
| 6 Oct 2021 | USD | 0.0087 | 0.0092 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 6,297 |
| 5 Oct 2021 | USD | 0.0093 | 0.0094 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 15,577 |
| 4 Oct 2021 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 4,354 |
| 3 Oct 2021 | USD | 0.0094 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | +0 (+1.06%) | 7,805 |
| 2 Oct 2021 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0094 | 0.0094 | +0 (+1.08%) | 942 |
| 1 Oct 2021 | USD | 0.0084 | 0.0094 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 5,349 |
| 30 Sep 2021 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0084 | 0.0084 | +0 (+3.70%) | 1,905 |
| 29 Sep 2021 | USD | 0.0082 | 0.0086 | 0.0079 | 0.0081 | 0.0081 | -0 (-1.22%) | 3,874 |
| 28 Sep 2021 | USD | 0.0089 | 0.0089 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 4,338 |
| 27 Sep 2021 | USD | 0.0093 | 0.0095 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 2,358 |
| 26 Sep 2021 | USD | 0.0093 | 0.0094 | 0.0081 | 0.0093 | 0.0093 | 0.0 (0.0%) | 6,370 |
| 25 Sep 2021 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0093 | 0.0093 | +0 (+1.09%) | 487 |
| 24 Sep 2021 | USD | 0.0108 | 0.0109 | 0.0083 | 0.0092 | 0.0092 | -0.002 (-14.81%) | 27,222 |
| 23 Sep 2021 | USD | 0.0097 | 0.011 | 0.0096 | 0.0108 | 0.0108 | +0.001 (+11.34%) | 18,874 |
| 22 Sep 2021 | USD | 0.0089 | 0.0113 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 42,235 |
| 21 Sep 2021 | USD | 0.0087 | 0.0101 | 0.0083 | 0.0089 | 0.0089 | +0 (+2.30%) | 26,361 |
| 20 Sep 2021 | USD | 0.0097 | 0.0098 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-10.31%) | 105 |
| 19 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 5,816 |
| 18 Sep 2021 | USD | 0.0101 | 0.0108 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 19,615 |
