Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.44 | +0.01 (+2.86%) | 7,000 |
7 Sep 2006 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 1.4 | +0.05 (+16.67%) | 12,150 |
6 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.02 (-6.25%) | 26,750 |
5 Sep 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.28 | +0.02 (+6.67%) | 12,500 |
4 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.25 (-45.45%) | 5,000 |
31 Aug 2006 | USD | 0.3 | 0.6 | 0.3 | 0.55 | 2.2 | +0.38 (+223.53%) | 2,261 |
30 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.68 | -0.18 (-51.43%) | 175 |
22 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |