Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 25 |
22 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 29 |
10 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 40 |
5 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 150 |
1 May 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.26 (-50.98%) | 225 |
24 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.04 | -0.04 (-7.27%) | 1,425 |