Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 3.32 | +0.02 (+2.47%) | 2,310 |
16 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 563 |
10 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 38 |
9 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | -0.2 (-19.80%) | 39 |
2 Jan 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | +0.2 (+24.69%) | 885 |
28 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 50 |
26 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | -0.2 (-19.80%) | 500 |
21 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | +0.2 (+24.69%) | 125 |
19 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | -0.2 (-19.80%) | 50 |
15 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.85 | 1.01 | 0.85 | 1.01 | 4.04 | +0.2 (+24.69%) | 1,200 |
13 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | -0.09 (-10%) | 390 |
12 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 39 |