Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.09 (+11.11%) | 500 |
6 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | -0.14 (-14.74%) | 528 |
2 Dec 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.81 | 1.01 | 0.81 | 0.95 | 3.8 | -0.06 (-5.94%) | 334 |
28 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.81 | 1.01 | 0.81 | 1.01 | 4.04 | -0.14 (-12.17%) | 1,018 |
15 Nov 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | +0.35 (+43.75%) | 125 |
9 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 1.25 | 1.25 | 0.8 | 0.8 | 3.2 | -0.45 (-36%) | 500 |
4 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 5 | +0.1 (+8.70%) | 532 |
2 Nov 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.8 | 1.15 | 0.8 | 1.15 | 4.6 | +0.35 (+43.75%) | 125 |
31 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 25 |
27 Oct 2005 | USD | 0.8 | 1.25 | 0.8 | 0.8 | 3.2 | -0.21 (-20.79%) | 388 |