Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 14.4 | +0.02 (+5.88%) | 400 |
13 Sep 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | 0.0 (0.0%) | 659 |
12 Sep 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | -0.03 (-8.11%) | 253 |
9 Sep 2005 | USD | 0.44 | 0.44 | 0.35 | 0.37 | 14.8 | -0.03 (-7.50%) | 440 |
8 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 16 | +0.04 (+11.11%) | 1,788 |
6 Sep 2005 | USD | 0.32 | 0.39 | 0.32 | 0.36 | 14.4 | +0.02 (+5.88%) | 819 |
5 Sep 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 13.6 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.35 | 0.395 | 0.32 | 0.34 | 13.6 | -0.05 (-12.82%) | 3,575 |
1 Sep 2005 | USD | 0.32 | 0.4 | 0.32 | 0.39 | 15.6 | +0.04 (+11.43%) | 2,928 |
31 Aug 2005 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 14 | -0.02 (-5.41%) | 186 |
30 Aug 2005 | USD | 0.27 | 0.37 | 0.27 | 0.37 | 14.8 | +0.1 (+37.04%) | 2,179 |
29 Aug 2005 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 10.8 | +0.025 (+10.20%) | 1,475 |
26 Aug 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 9.8 | +0.035 (+16.67%) | 5 |
25 Aug 2005 | USD | 0.22 | 0.22 | 0.205 | 0.21 | 8.4 | -0.01 (-4.55%) | 820 |
24 Aug 2005 | USD | 0.27 | 0.27 | 0.2 | 0.22 | 8.8 | -0.05 (-18.52%) | 3,170 |
23 Aug 2005 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 10.8 | -0.01 (-3.57%) | 302 |
22 Aug 2005 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 11.2 | -0.02 (-6.67%) | 372 |
19 Aug 2005 | USD | 0.27 | 0.32 | 0.27 | 0.3 | 12 | +0.07 (+30.43%) | 1,679 |
18 Aug 2005 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 9.2 | 0.0 (0.0%) | 68 |
17 Aug 2005 | USD | 0.27 | 0.27 | 0.23 | 0.23 | 9.2 | -0.04 (-14.81%) | 238 |
16 Aug 2005 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 10.8 | 0.0 (0.0%) | 2,182 |
15 Aug 2005 | USD | 0.345 | 0.4 | 0.27 | 0.27 | 10.8 | -0.035 (-11.48%) | 12,235 |
12 Aug 2005 | USD | 0.31 | 0.31 | 0.3 | 0.305 | 12.2 | -0.005 (-1.61%) | 1,233 |
11 Aug 2005 | USD | 0.38 | 0.38 | 0.3 | 0.31 | 12.4 | -0.09 (-22.50%) | 2,153 |
10 Aug 2005 | USD | 0.42 | 0.42 | 0.37 | 0.4 | 16 | -0.05 (-11.11%) | 1,796 |
9 Aug 2005 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 18 | -0.06 (-11.76%) | 2,830 |
8 Aug 2005 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 20.4 | -0.1 (-16.39%) | 525 |
5 Aug 2005 | USD | 0.61 | 0.63 | 0.55 | 0.61 | 24.4 | -0.02 (-3.17%) | 648 |
4 Aug 2005 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 125 |