Elys Game Technology Corp Recent Share Price (USX:ELYS)

3 Followers USX:ELYS - Elys Bmg Group Inc Elys Game Technology Corp
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2005	USD	0.066	0.066	0.055	0.061	24.4	-0.009 (-12.86%)	7,368
21 Jun 2005	USD	0.076	0.076	0.061	0.07	28	-0.006 (-7.89%)	989
20 Jun 2005	USD	0.079	0.079	0.071	0.076	30.4	-0.003 (-3.80%)	311
17 Jun 2005	USD	0.077	0.08	0.073	0.079	31.6	+0.003 (+3.95%)	1,124
16 Jun 2005	USD	0.082	0.085	0.07	0.076	30.4	-0.001 (-1.30%)	529
15 Jun 2005	USD	0.076	0.08	0.07	0.077	30.8	-0.003 (-3.75%)	703
14 Jun 2005	USD	0.075	0.08	0.075	0.08	32	+0.006 (+8.11%)	478
13 Jun 2005	USD	0.081	0.088	0.072	0.074	29.6	-0.006 (-7.50%)	1,915
10 Jun 2005	USD	0.079	0.08	0.07	0.08	32	+0.005 (+6.67%)	700
9 Jun 2005	USD	0.0781	0.08	0.069	0.075	30	-0.005 (-6.25%)	3,972
8 Jun 2005	USD	0.085	0.09	0.076	0.08	32	-0.005 (-5.88%)	1,601
7 Jun 2005	USD	0.096	0.1	0.08	0.085	34	-0.011 (-11.46%)	3,399
6 Jun 2005	USD	0.11	0.115	0.095	0.096	38.4	-0.004 (-4%)	1,414
3 Jun 2005	USD	0.092	0.1	0.09	0.1	40	+0.008 (+8.70%)	1,156
2 Jun 2005	USD	0.102	0.11	0.085	0.092	36.8	-0.01 (-9.80%)	2,368
1 Jun 2005	USD	0.117	0.1185	0.098	0.102	40.8	-0.018 (-15.00%)	1,817
31 May 2005	USD	0.13	0.13	0.101	0.12	48	-0.01 (-7.69%)	3,360
30 May 2005	USD	0.13	0.13	0.13	0.13	52	0.0 (0.0%)	0
27 May 2005	USD	0.13	0.148	0.1	0.13	52	+0.001 (+0.78%)	4,177
26 May 2005	USD	0.084	0.16	0.082	0.129	51.6	+0.049 (+61.25%)	16,078
25 May 2005	USD	0.075	0.085	0.071	0.08	32	-0.003 (-3.61%)	5,774
24 May 2005	USD	0.085	0.086	0.075	0.083	33.2	-0.003 (-3.49%)	4,576
23 May 2005	USD	0.085	0.09	0.08	0.086	34.4	-0.001 (-1.15%)	2,087
20 May 2005	USD	0.09	0.095	0.085	0.087	34.8	-0.003 (-3.33%)	2,084
19 May 2005	USD	0.085	0.09	0.079	0.09	36	+0.005 (+5.88%)	1,021
18 May 2005	USD	0.088	0.09	0.06	0.085	34	-0.005 (-5.56%)	3,150
17 May 2005	USD	0.095	0.1	0.09	0.09	36	-0.005 (-5.26%)	1,968
16 May 2005	USD	0.105	0.11	0.095	0.095	38	+0.005 (+5.56%)	1,949
13 May 2005	USD	0.095	0.1	0.085	0.09	36	-0.003 (-3.23%)	805
12 May 2005	USD	0.103	0.103	0.092	0.093	37.2	-0.007 (-7%)	736

Unicorn Response |