| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 0.106 | 0.11 | 0.098 | 0.1 | 40 | -0.01 (-9.09%) | 1,642 |
| 10 May 2005 | USD | 0.095 | 0.11 | 0.09 | 0.11 | 44 | +0.012 (+12.24%) | 1,534 |
| 9 May 2005 | USD | 0.1 | 0.1 | 0.09 | 0.098 | 39.2 | +0.003 (+3.16%) | 395 |
| 6 May 2005 | USD | 0.089 | 0.1 | 0.089 | 0.095 | 38 | +0.005 (+5.56%) | 1,042 |
| 5 May 2005 | USD | 0.095 | 0.099 | 0.085 | 0.09 | 36 | -0.004 (-4.05%) | 1,336 |
| 4 May 2005 | USD | 0.105 | 0.105 | 0.091 | 0.0938 | 37.52 | -0.011 (-10.67%) | 2,453 |
| 3 May 2005 | USD | 0.11 | 0.113 | 0.096 | 0.105 | 42 | -0.001 (-0.94%) | 1,382 |
| 2 May 2005 | USD | 0.11 | 0.115 | 0.103 | 0.106 | 42.4 | +0.001 (+0.95%) | 2,555 |
| 29 Apr 2005 | USD | 0.096 | 0.13 | 0.096 | 0.105 | 42 | +0.008 (+8.25%) | 7,361 |
| 28 Apr 2005 | USD | 0.105 | 0.105 | 0.086 | 0.097 | 38.8 | -0.008 (-7.62%) | 3,459 |
| 27 Apr 2005 | USD | 0.108 | 0.11 | 0.1 | 0.105 | 42 | -0.003 (-2.78%) | 1,404 |
| 26 Apr 2005 | USD | 0.112 | 0.112 | 0.1 | 0.108 | 43.2 | +0.008 (+8%) | 3,270 |
| 25 Apr 2005 | USD | 0.095 | 0.1 | 0.0938 | 0.1 | 40 | +0.006 (+6.61%) | 1,419 |
| 22 Apr 2005 | USD | 0.1 | 0.1 | 0.081 | 0.0938 | 37.52 | 0.0 (0.0%) | 3,188 |
| 21 Apr 2005 | USD | 0.1 | 0.105 | 0.09 | 0.0938 | 37.52 | +0.001 (+0.86%) | 6,725 |
| 20 Apr 2005 | USD | 0.106 | 0.12 | 0.09 | 0.093 | 37.2 | -0.009 (-8.82%) | 5,018 |
| 19 Apr 2005 | USD | 0.135 | 0.135 | 0.098 | 0.102 | 40.8 | -0.026 (-20.31%) | 7,147 |
| 18 Apr 2005 | USD | 0.148 | 0.151 | 0.11 | 0.128 | 51.2 | -0.018 (-12.33%) | 3,867 |
| 15 Apr 2005 | USD | 0.175 | 0.175 | 0.14 | 0.146 | 58.4 | -0.024 (-14.12%) | 2,805 |
| 14 Apr 2005 | USD | 0.165 | 0.2 | 0.16 | 0.17 | 68 | +0.015 (+9.68%) | 3,827 |
| 13 Apr 2005 | USD | 0.15 | 0.165 | 0.145 | 0.155 | 62 | +0.01 (+6.90%) | 1,467 |
| 12 Apr 2005 | USD | 0.165 | 0.165 | 0.14 | 0.145 | 58 | -0.025 (-14.71%) | 1,594 |
| 11 Apr 2005 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 68 | -0.03 (-15%) | 1,814 |
| 8 Apr 2005 | USD | 0.205 | 0.22 | 0.165 | 0.2 | 80 | -0.005 (-2.44%) | 2,711 |
| 7 Apr 2005 | USD | 0.249 | 0.257 | 0.195 | 0.205 | 82 | -0.03 (-12.77%) | 3,936 |
| 6 Apr 2005 | USD | 0.275 | 0.28 | 0.225 | 0.235 | 94 | -0.015 (-6%) | 2,056 |
| 5 Apr 2005 | USD | 0.25 | 0.26 | 0.22 | 0.25 | 100 | +0.04 (+19.05%) | 1,641 |
| 4 Apr 2005 | USD | 0.26 | 0.298 | 0.21 | 0.21 | 84 | -0.053 (-20.15%) | 2,259 |
| 1 Apr 2005 | USD | 0.25 | 0.3 | 0.235 | 0.263 | 105.2 | +0.013 (+5.20%) | 3,745 |
| 31 Mar 2005 | USD | 0.23 | 0.26 | 0.221 | 0.25 | 100 | +0.025 (+11.11%) | 723 |
