| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 0.25 | 0.25 | 0.211 | 0.225 | 90 | 0.0 (0.0%) | 1,986 |
| 29 Mar 2005 | USD | 0.22 | 0.25 | 0.211 | 0.225 | 90 | +0.005 (+2.27%) | 751 |
| 28 Mar 2005 | USD | 0.24 | 0.25 | 0.21 | 0.22 | 88 | -0.02 (-8.33%) | 598 |
| 25 Mar 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 96 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.25 | 0.284 | 0.24 | 0.24 | 96 | -0.01 (-4%) | 863 |
| 23 Mar 2005 | USD | 0.245 | 0.279 | 0.245 | 0.25 | 100 | +0.008 (+3.31%) | 851 |
| 22 Mar 2005 | USD | 0.211 | 0.242 | 0.201 | 0.242 | 96.8 | +0.022 (+10.00%) | 1,270 |
| 21 Mar 2005 | USD | 0.27 | 0.272 | 0.201 | 0.22 | 88 | -0.04 (-15.38%) | 1,150 |
| 18 Mar 2005 | USD | 0.209 | 0.29 | 0.181 | 0.26 | 104 | +0.06 (+30%) | 1,013 |
| 17 Mar 2005 | USD | 0.165 | 0.23 | 0.165 | 0.2 | 80 | +0.025 (+14.29%) | 1,295 |
| 16 Mar 2005 | USD | 0.19 | 0.2 | 0.16 | 0.175 | 70 | -0.006 (-3.31%) | 763 |
| 15 Mar 2005 | USD | 0.19 | 0.2 | 0.15 | 0.181 | 72.4 | -0.059 (-24.58%) | 1,410 |
| 14 Mar 2005 | USD | 0.25 | 0.27 | 0.23 | 0.24 | 96 | +0.01 (+4.35%) | 299 |
| 11 Mar 2005 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 92 | -0.07 (-23.33%) | 394 |
| 10 Mar 2005 | USD | 0.26 | 0.31 | 0.26 | 0.3 | 120 | +0.03 (+11.11%) | 281 |
| 9 Mar 2005 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 108 | +0.02 (+8%) | 175 |
| 8 Mar 2005 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 100 | -0.04 (-13.79%) | 249 |
| 7 Mar 2005 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 116 | -0.01 (-3.33%) | 235 |
| 4 Mar 2005 | USD | 0.26 | 0.33 | 0.26 | 0.3 | 120 | +0.04 (+15.38%) | 616 |
| 3 Mar 2005 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 104 | +0.02 (+8.33%) | 390 |
| 2 Mar 2005 | USD | 0.3 | 0.32 | 0.23 | 0.24 | 96 | -0.06 (-20%) | 1,286 |
| 1 Mar 2005 | USD | 0.33 | 0.34 | 0.27 | 0.3 | 120 | -0.04 (-11.76%) | 498 |
| 28 Feb 2005 | USD | 0.35 | 0.36 | 0.27 | 0.34 | 136 | -0.01 (-2.86%) | 973 |
| 25 Feb 2005 | USD | 0.31 | 0.35 | 0.25 | 0.35 | 140 | +0.03 (+9.38%) | 2,471 |
| 24 Feb 2005 | USD | 0.17 | 0.33 | 0.17 | 0.32 | 128 | +0.15 (+88.24%) | 3,276 |
| 23 Feb 2005 | USD | 0.27 | 0.27 | 0.12 | 0.17 | 68 | -0.1 (-37.04%) | 3,384 |
| 22 Feb 2005 | USD | 0.4 | 0.4 | 0.25 | 0.27 | 108 | -0.03 (-10.00%) | 2,024 |
| 21 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.61 | 0.62 | 0.3 | 0.3 | 120 | -0.32 (-51.61%) | 1,981 |
| 17 Feb 2005 | USD | 0.64 | 0.67 | 0.55 | 0.62 | 248 | -0.03 (-4.62%) | 481 |
