Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 0.815 | 0.815 | 0.55 | 0.65 | 260 | -0.17 (-20.73%) | 446 |
15 Feb 2005 | USD | 0.84 | 0.84 | 0.75 | 0.82 | 328 | -0.02 (-2.38%) | 158 |
14 Feb 2005 | USD | 0.79 | 0.9 | 0.75 | 0.84 | 336 | +0.07 (+9.09%) | 265 |
11 Feb 2005 | USD | 0.81 | 0.9 | 0.75 | 0.77 | 308 | -0.04 (-4.94%) | 107 |
10 Feb 2005 | USD | 0.87 | 0.9 | 0.8 | 0.81 | 324 | -0.06 (-6.90%) | 299 |
9 Feb 2005 | USD | 0.99 | 1.01 | 0.85 | 0.87 | 348 | -0.1 (-10.31%) | 568 |
8 Feb 2005 | USD | 0.91 | 1 | 0.86 | 0.97 | 388 | +0.1 (+11.49%) | 591 |
7 Feb 2005 | USD | 1.32 | 1.35 | 0.85 | 0.87 | 348 | -0.41 (-32.03%) | 522 |
4 Feb 2005 | USD | 1.3 | 1.45 | 1.06 | 1.28 | 512 | +0.08 (+6.67%) | 462 |
3 Feb 2005 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 480 | -0.25 (-17.24%) | 185 |
2 Feb 2005 | USD | 1.3 | 1.6 | 1.15 | 1.45 | 580 | +0.4 (+38.10%) | 365 |
1 Feb 2005 | USD | 2.1 | 2.1 | 0.75 | 1.05 | 420 | -0.81 (-43.55%) | 226 |
31 Jan 2005 | USD | 3 | 3 | 1.86 | 1.86 | 744 | -1.05 (-36.08%) | 46 |
28 Jan 2005 | USD | 3 | 3.05 | 2.89 | 2.91 | 1,164 | -0.09 (-3%) | 10 |
27 Jan 2005 | USD | 3.3 | 3.3 | 3 | 3 | 1,200 | -0.05 (-1.64%) | 20 |
26 Jan 2005 | USD | 3.25 | 3.25 | 3.05 | 3.05 | 1,220 | 0.0 (0.0%) | 10 |
25 Jan 2005 | USD | 3.25 | 3.25 | 3 | 3.05 | 1,220 | -0.35 (-10.29%) | 30 |
24 Jan 2005 | USD | 3.9 | 3.9 | 3.4 | 3.4 | 1,360 | -0.75 (-18.07%) | 11 |
21 Jan 2005 | USD | 4 | 4.35 | 4 | 4.15 | 1,660 | +0.2 (+5.06%) | 57 |
20 Jan 2005 | USD | 4.5 | 4.6 | 3.95 | 3.95 | 1,580 | -0.8 (-16.84%) | 47 |
19 Jan 2005 | USD | 4.1 | 4.9 | 4 | 4.75 | 1,900 | +0.5 (+11.76%) | 122 |
18 Jan 2005 | USD | 4.75 | 4.75 | 4 | 4.25 | 1,700 | +0.24 (+5.99%) | 29 |
17 Jan 2005 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 1,604 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 5 | 5 | 4.01 | 4.01 | 1,604 | -0.49 (-10.89%) | 14 |
13 Jan 2005 | USD | 5 | 5.05 | 4.5 | 4.5 | 1,800 | -0.5 (-10%) | 33 |
12 Jan 2005 | USD | 4.8 | 5 | 4.8 | 5 | 2,000 | +0.08 (+1.63%) | 27 |
11 Jan 2005 | USD | 4 | 5 | 4 | 4.92 | 1,968 | -0.08 (-1.60%) | 16 |
10 Jan 2005 | USD | 5 | 5 | 5 | 5 | 2,000 | +1 (+25%) | 1 |
7 Jan 2005 | USD | 4.01 | 4.01 | 4 | 4 | 1,600 | -2 (-33.33%) | 6 |
6 Jan 2005 | USD | 6.3 | 6.3 | 6 | 6 | 2,400 | -0.25 (-4%) | 4 |