Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 6 | 6.25 | 6 | 6.25 | 2,500 | +0.25 (+4.17%) | 40 |
4 Jan 2005 | USD | 6 | 6 | 6 | 6 | 2,400 | -0.75 (-11.11%) | 1 |
3 Jan 2005 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2,700 | +0.05 (+0.75%) | 1 |
31 Dec 2004 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 2,680 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 6.5 | 6.7 | 6.3 | 6.7 | 2,680 | +0.2 (+3.08%) | 5 |
29 Dec 2004 | USD | 6.27 | 6.6 | 6 | 6.5 | 2,600 | +0.4 (+6.56%) | 108 |
28 Dec 2004 | USD | 6.3 | 6.35 | 6 | 6.1 | 2,440 | -0.35 (-5.43%) | 53 |
27 Dec 2004 | USD | 6.5 | 6.99 | 6.45 | 6.45 | 2,580 | -0.05 (-0.77%) | 9 |
24 Dec 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2,600 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 6 | 6.5 | 6 | 6.5 | 2,600 | +0.75 (+13.04%) | 85 |
22 Dec 2004 | USD | 5.66 | 6 | 5.65 | 5.75 | 2,300 | +0.35 (+6.48%) | 45 |
21 Dec 2004 | USD | 5.65 | 5.85 | 5.4 | 5.4 | 2,160 | -0.2 (-3.57%) | 32 |
20 Dec 2004 | USD | 5.4 | 5.75 | 4 | 5.6 | 2,240 | +2.6 (+86.67%) | 91 |
17 Dec 2004 | USD | 3.4 | 4 | 3 | 3 | 1,200 | -0.4 (-11.76%) | 31 |
16 Dec 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1,360 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1,360 | +0.4 (+13.33%) | 3 |
14 Dec 2004 | USD | 3 | 3 | 3 | 3 | 1,200 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 3 | 3 | 3 | 3 | 1,200 | 0.0 (0.0%) | 2 |
10 Dec 2004 | USD | 3 | 3 | 3 | 3 | 1,200 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 2.95 | 3.5 | 2.95 | 3 | 1,200 | -0.5 (-14.29%) | 11 |
8 Dec 2004 | USD | 3.95 | 4.1 | 3.5 | 3.5 | 1,400 | -1 (-22.22%) | 28 |
7 Dec 2004 | USD | 5 | 5 | 4.5 | 4.5 | 1,800 | -0.5 (-10%) | 5 |
6 Dec 2004 | USD | 5 | 5 | 5 | 5 | 2,000 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 5 | 5 | 5 | 5 | 2,000 | -1.75 (-25.93%) | 5 |
2 Dec 2004 | USD | 6 | 6.75 | 6 | 6.75 | 2,700 | -0.24 (-3.43%) | 2 |
1 Dec 2004 | USD | 5 | 7 | 5 | 6.99 | 2,796 | +2.74 (+64.47%) | 29 |
30 Nov 2004 | USD | 2 | 4.25 | 2 | 4.25 | 1,700 | +2.25 (+112.50%) | 14 |
29 Nov 2004 | USD | 6.1 | 6.15 | 1.95 | 2 | 800 | -4.05 (-66.94%) | 62 |
26 Nov 2004 | USD | 6.4 | 6.4 | 6.05 | 6.05 | 2,420 | -0.55 (-8.33%) | 24 |
25 Nov 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 2,640 | 0.0 (0.0%) | 0 |