Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 6.09 | 6.7 | 6.09 | 6.6 | 2,640 | -0.1 (-1.49%) | 23 |
23 Nov 2004 | USD | 9 | 9 | 6.6 | 6.7 | 2,680 | -2.55 (-27.57%) | 148 |
22 Nov 2004 | USD | 11 | 11.05 | 9.25 | 9.25 | 3,700 | -1.75 (-15.91%) | 60 |
19 Nov 2004 | USD | 11.1 | 11.15 | 10.95 | 11 | 4,400 | -0.25 (-2.22%) | 115 |
18 Nov 2004 | USD | 11.02 | 11.35 | 11 | 11.25 | 4,500 | +0.2 (+1.81%) | 156 |
17 Nov 2004 | USD | 10.45 | 11.25 | 10.435 | 11.05 | 4,420 | +0.5 (+4.74%) | 262 |
16 Nov 2004 | USD | 10.3 | 10.6 | 10.2 | 10.55 | 4,220 | +0.3 (+2.93%) | 454 |
15 Nov 2004 | USD | 9.85 | 10.25 | 9.55 | 10.25 | 4,100 | +0.35 (+3.54%) | 136 |
12 Nov 2004 | USD | 9.95 | 10.01 | 8.5 | 9.9 | 3,960 | -0.1 (-1%) | 473 |
11 Nov 2004 | USD | 10 | 10.01 | 9 | 10 | 4,000 | +0.95 (+10.50%) | 328 |
10 Nov 2004 | USD | 9.05 | 9.05 | 8.75 | 9.05 | 3,620 | +0.25 (+2.84%) | 235 |
9 Nov 2004 | USD | 8.5 | 9.013 | 8 | 8.8 | 3,520 | +0.55 (+6.67%) | 365 |
8 Nov 2004 | USD | 7.1 | 8.35 | 7.1 | 8.25 | 3,300 | +1.3 (+18.71%) | 614 |
5 Nov 2004 | USD | 6.5 | 7 | 6.5 | 6.95 | 2,780 | +0.55 (+8.59%) | 83 |
4 Nov 2004 | USD | 6.45 | 6.75 | 6.4 | 6.4 | 2,560 | +0.5 (+8.47%) | 301 |
3 Nov 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 2,360 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 5.85 | 6 | 5.85 | 5.9 | 2,360 | +0.05 (+0.85%) | 173 |
1 Nov 2004 | USD | 5.75 | 5.85 | 5.45 | 5.85 | 2,340 | +0.1 (+1.74%) | 84 |
29 Oct 2004 | USD | 5 | 5.8 | 5 | 5.75 | 2,300 | +0.95 (+19.79%) | 131 |
28 Oct 2004 | USD | 4.24 | 4.8 | 4.24 | 4.8 | 1,920 | +0.45 (+10.34%) | 259 |
27 Oct 2004 | USD | 2.95 | 10.01 | 2.9 | 4.35 | 1,740 | +1.85 (+74.00%) | 182 |
26 Oct 2004 | USD | 1.9 | 2.55 | 1.9 | 2.5 | 1,000 | +0.52 (+26.26%) | 80 |
25 Oct 2004 | USD | 1.3 | 1.98 | 1.25 | 1.98 | 792 | +0.93 (+88.57%) | 121 |
22 Oct 2004 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 420 | +0.04 (+3.96%) | 28 |
21 Oct 2004 | USD | 0.79 | 1.01 | 0.79 | 1.01 | 404 | 0.0 (0.0%) | 69 |
20 Oct 2004 | USD | 0.66 | 1.01 | 0.65 | 1.01 | 404 | +0.36 (+55.38%) | 79 |
19 Oct 2004 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 260 | +0.05 (+8.33%) | 75 |
18 Oct 2004 | USD | 0.6 | 0.65 | 0.5 | 0.6 | 240 | 0.0 (0.0%) | 45 |
15 Oct 2004 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 240 | +0.3 (+100%) | 20 |
14 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | -0.01 (-3.23%) | 30 |