Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 17.7143 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 17.7143 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 17.7143 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 17.7143 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 17.7143 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 17.7143 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 17.7143 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 17.7143 | 0.0 (0.0%) | 35 |