Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.081 | 0.115 | 0.081 | 0.1 | 0.1 | -0.015 (-13.04%) | 57,031 |
3 Jul 2024 | USD | 0.0905 | 0.1235 | 0.051 | 0.115 | 0.115 | 0.0 (0.0%) | 166,855 |
2 Jul 2024 | USD | 0.12 | 0.148 | 0.0995 | 0.115 | 0.115 | -0.023 (-16.79%) | 206,328 |
1 Jul 2024 | USD | 0.13 | 0.14 | 0.12 | 0.1382 | 0.1382 | +0.008 (+6.31%) | 54,152 |
28 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-3.35%) | 2,033 |
27 Jun 2024 | USD | 0.131 | 0.138 | 0.131 | 0.1345 | 0.1345 | -0.005 (-3.45%) | 7,450 |
26 Jun 2024 | USD | 0.1301 | 0.1393 | 0.13 | 0.1393 | 0.1393 | -0.005 (-3.40%) | 23,662 |
25 Jun 2024 | USD | 0.122 | 0.1442 | 0.122 | 0.1442 | 0.1442 | -0 (-0.07%) | 7,050 |
24 Jun 2024 | USD | 0.14 | 0.145 | 0.14 | 0.1443 | 0.1443 | -0.003 (-2.17%) | 26,021 |
21 Jun 2024 | USD | 0.13 | 0.1488 | 0.13 | 0.1475 | 0.1475 | +0.013 (+9.26%) | 36,254 |
20 Jun 2024 | USD | 0.131 | 0.1403 | 0.131 | 0.135 | 0.135 | -0.015 (-10.00%) | 35,862 |
18 Jun 2024 | USD | 0.127 | 0.1558 | 0.127 | 0.15 | 0.15 | +0.001 (+0.67%) | 35,110 |
17 Jun 2024 | USD | 0.1201 | 0.149 | 0.1201 | 0.149 | 0.149 | +0.002 (+1.02%) | 31,555 |
14 Jun 2024 | USD | 0.1437 | 0.1475 | 0.111 | 0.1475 | 0.1475 | -0.001 (-0.94%) | 56,604 |
13 Jun 2024 | USD | 0.1501 | 0.1501 | 0.1376 | 0.1489 | 0.1489 | +0.001 (+0.95%) | 5,078 |
12 Jun 2024 | USD | 0.135 | 0.155 | 0.135 | 0.1475 | 0.1475 | +0.006 (+4.54%) | 10,986 |
11 Jun 2024 | USD | 0.1513 | 0.155 | 0.1411 | 0.1411 | 0.1411 | -0.006 (-4.34%) | 40,887 |
10 Jun 2024 | USD | 0.1499 | 0.1587 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 44,081 |
7 Jun 2024 | USD | 0.1271 | 0.1475 | 0.1271 | 0.145 | 0.145 | +0.01 (+7.41%) | 26,523 |
6 Jun 2024 | USD | 0.15 | 0.15 | 0.1223 | 0.135 | 0.135 | -0.01 (-6.90%) | 79,480 |
5 Jun 2024 | USD | 0.1385 | 0.145 | 0.1221 | 0.145 | 0.145 | +0.015 (+11.54%) | 5,266 |
4 Jun 2024 | USD | 0.1388 | 0.1388 | 0.122 | 0.13 | 0.13 | -0.009 (-6.34%) | 13,108 |
3 Jun 2024 | USD | 0.1305 | 0.159 | 0.1305 | 0.1388 | 0.1388 | -0.018 (-11.59%) | 12,822 |
31 May 2024 | USD | 0.1371 | 0.1598 | 0.1211 | 0.157 | 0.157 | +0.017 (+12.06%) | 45,290 |
30 May 2024 | USD | 0.141 | 0.1546 | 0.1401 | 0.1401 | 0.1401 | +0.002 (+1.52%) | 12,217 |
29 May 2024 | USD | 0.137 | 0.159 | 0.137 | 0.138 | 0.138 | -0.018 (-11.65%) | 1,479 |
28 May 2024 | USD | 0.169 | 0.1694 | 0.1562 | 0.1562 | 0.1562 | -0.003 (-1.76%) | 20,577 |
24 May 2024 | USD | 0.1649 | 0.1649 | 0.123 | 0.159 | 0.159 | -0.001 (-0.75%) | 90,806 |
23 May 2024 | USD | 0.155 | 0.1602 | 0.155 | 0.1602 | 0.1602 | +0.005 (+3.35%) | 6,751 |
22 May 2024 | USD | 0.1563 | 0.1604 | 0.1525 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,358 |