| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.159 | 0.1604 | 0.1522 | 0.16 | 0.16 | -0.004 (-2.26%) | 4,907 |
| 20 May 2024 | USD | 0.1601 | 0.1637 | 0.1522 | 0.1637 | 0.1637 | +0.004 (+2.44%) | 9,086 |
| 17 May 2024 | USD | 0.165 | 0.165 | 0.1598 | 0.1598 | 0.1598 | +0.001 (+0.76%) | 6,585 |
| 16 May 2024 | USD | 0.1536 | 0.165 | 0.1536 | 0.1586 | 0.1586 | -0.001 (-0.87%) | 25,624 |
| 15 May 2024 | USD | 0.163 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 22,372 |
| 14 May 2024 | USD | 0.1411 | 0.155 | 0.141 | 0.155 | 0.155 | -0.015 (-8.82%) | 29,866 |
| 13 May 2024 | USD | 0.1351 | 0.17 | 0.1351 | 0.17 | 0.17 | +0.029 (+20.57%) | 5,464 |
| 10 May 2024 | USD | 0.1497 | 0.1512 | 0.141 | 0.141 | 0.141 | -0.01 (-6.75%) | 8,811 |
| 9 May 2024 | USD | 0.136 | 0.16 | 0.136 | 0.1512 | 0.1512 | -0.019 (-11.06%) | 14,256 |
| 8 May 2024 | USD | 0.1397 | 0.1799 | 0.121 | 0.17 | 0.17 | +0.045 (+36.33%) | 99,391 |
| 7 May 2024 | USD | 0.1279 | 0.1397 | 0.123 | 0.1247 | 0.1247 | -0.005 (-4.08%) | 13,794 |
| 6 May 2024 | USD | 0.1219 | 0.1395 | 0.1189 | 0.13 | 0.13 | +0.002 (+1.56%) | 59,244 |
| 3 May 2024 | USD | 0.121 | 0.1372 | 0.1205 | 0.128 | 0.128 | -0.009 (-6.43%) | 36,217 |
| 2 May 2024 | USD | 0.121 | 0.1395 | 0.121 | 0.1368 | 0.1368 | +0.016 (+12.96%) | 43,012 |
| 1 May 2024 | USD | 0.121 | 0.1395 | 0.121 | 0.1211 | 0.1211 | -0.009 (-7.06%) | 2,753 |
| 30 Apr 2024 | USD | 0.1269 | 0.1395 | 0.1269 | 0.1303 | 0.1303 | -0.001 (-0.76%) | 32,528 |
| 29 Apr 2024 | USD | 0.139 | 0.1395 | 0.12 | 0.1313 | 0.1313 | -0.003 (-2.09%) | 23,041 |
| 26 Apr 2024 | USD | 0.1395 | 0.1395 | 0.12 | 0.1341 | 0.1341 | +0.011 (+9.11%) | 26,007 |
| 25 Apr 2024 | USD | 0.1395 | 0.1395 | 0.12 | 0.1229 | 0.1229 | -0.007 (-5.46%) | 2,877 |
| 24 Apr 2024 | USD | 0.125 | 0.1394 | 0.125 | 0.13 | 0.13 | -0 (-0.23%) | 17,833 |
| 23 Apr 2024 | USD | 0.14 | 0.14 | 0.125 | 0.1303 | 0.1303 | -0.004 (-2.76%) | 2,511 |
| 22 Apr 2024 | USD | 0.121 | 0.14 | 0.121 | 0.134 | 0.134 | -0.001 (-0.74%) | 3,868 |
| 19 Apr 2024 | USD | 0.121 | 0.149 | 0.121 | 0.135 | 0.135 | +0.002 (+1.43%) | 12,280 |
| 18 Apr 2024 | USD | 0.14 | 0.149 | 0.1331 | 0.1331 | 0.1331 | -0.002 (-1.48%) | 57,614 |
| 17 Apr 2024 | USD | 0.1351 | 0.1488 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 131,352 |
| 16 Apr 2024 | USD | 0.1397 | 0.145 | 0.1351 | 0.1351 | 0.1351 | -0.01 (-6.83%) | 17,800 |
| 15 Apr 2024 | USD | 0.1457 | 0.15 | 0.1361 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,057 |
| 12 Apr 2024 | USD | 0.1548 | 0.1548 | 0.1457 | 0.15 | 0.15 | -0.005 (-3.16%) | 42,292 |
| 11 Apr 2024 | USD | 0.1546 | 0.155 | 0.1521 | 0.1549 | 0.1549 | +0.005 (+3.27%) | 99,714 |
| 10 Apr 2024 | USD | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.003 (+1.69%) | 4,075 |
