Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.1652 | 0.1689 | 0.1652 | 0.1689 | 0.1689 | +0.004 (+2.24%) | 11,038 |
23 Feb 2024 | USD | 0.1652 | 0.1706 | 0.1652 | 0.1652 | 0.1652 | +0 (+0.12%) | 17,733 |
22 Feb 2024 | USD | 0.1652 | 0.1755 | 0.165 | 0.165 | 0.165 | -0 (-0.12%) | 30,104 |
21 Feb 2024 | USD | 0.1699 | 0.188 | 0.165 | 0.1652 | 0.1652 | -0.004 (-2.65%) | 39,381 |
20 Feb 2024 | USD | 0.165 | 0.1697 | 0.165 | 0.1697 | 0.1697 | +0.002 (+1.37%) | 20,660 |
16 Feb 2024 | USD | 0.167 | 0.1889 | 0.163 | 0.1674 | 0.1674 | -0.022 (-11.43%) | 81,207 |
15 Feb 2024 | USD | 0.189 | 0.189 | 0.165 | 0.189 | 0.189 | 0.0 (0.0%) | 18,074 |
14 Feb 2024 | USD | 0.165 | 0.19 | 0.165 | 0.189 | 0.189 | +0.024 (+14.55%) | 29,607 |
13 Feb 2024 | USD | 0.1602 | 0.1775 | 0.1602 | 0.165 | 0.165 | -0.009 (-5.06%) | 12,605 |
12 Feb 2024 | USD | 0.165 | 0.1997 | 0.1571 | 0.1738 | 0.1738 | +0.005 (+3.15%) | 120,741 |
9 Feb 2024 | USD | 0.157 | 0.1725 | 0.157 | 0.1685 | 0.1685 | +0.011 (+6.78%) | 24,665 |
8 Feb 2024 | USD | 0.16 | 0.16 | 0.1578 | 0.1578 | 0.1578 | -0.004 (-2.71%) | 13,808 |
7 Feb 2024 | USD | 0.1561 | 0.1632 | 0.1561 | 0.1622 | 0.1622 | -0.001 (-0.61%) | 28,983 |
6 Feb 2024 | USD | 0.1555 | 0.18 | 0.1555 | 0.1632 | 0.1632 | +0.008 (+5.29%) | 16,953 |
5 Feb 2024 | USD | 0.17 | 0.1846 | 0.1531 | 0.155 | 0.155 | -0.02 (-11.43%) | 40,116 |
2 Feb 2024 | USD | 0.17 | 0.1846 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 30,367 |
1 Feb 2024 | USD | 0.162 | 0.1823 | 0.162 | 0.17 | 0.17 | +0.003 (+1.86%) | 13,462 |
31 Jan 2024 | USD | 0.1663 | 0.167 | 0.1531 | 0.1669 | 0.1669 | +0 (+0.24%) | 44,945 |
30 Jan 2024 | USD | 0.162 | 0.1739 | 0.153 | 0.1665 | 0.1665 | -0.004 (-2.63%) | 141,652 |
29 Jan 2024 | USD | 0.18 | 0.18 | 0.171 | 0.171 | 0.171 | -0.013 (-7.17%) | 16,208 |
26 Jan 2024 | USD | 0.1791 | 0.1917 | 0.1791 | 0.1842 | 0.1842 | +0 (+0.05%) | 6,490 |
25 Jan 2024 | USD | 0.1999 | 0.1999 | 0.1782 | 0.1841 | 0.1841 | +0.001 (+0.44%) | 15,435 |
24 Jan 2024 | USD | 0.18 | 0.1917 | 0.1782 | 0.1833 | 0.1833 | +0.007 (+4.15%) | 18,215 |
23 Jan 2024 | USD | 0.19 | 0.1968 | 0.176 | 0.176 | 0.176 | -0.024 (-12%) | 32,270 |
22 Jan 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.018 (-8.47%) | 22,605 |
19 Jan 2024 | USD | 0.188 | 0.22 | 0.188 | 0.2185 | 0.2185 | +0.03 (+16.22%) | 29,261 |
18 Jan 2024 | USD | 0.19 | 0.2261 | 0.188 | 0.188 | 0.188 | -0.038 (-16.92%) | 26,356 |
17 Jan 2024 | USD | 0.192 | 0.2263 | 0.192 | 0.2263 | 0.2263 | +0.021 (+10.12%) | 39,762 |
16 Jan 2024 | USD | 0.23 | 0.23 | 0.205 | 0.2055 | 0.2055 | -0.015 (-6.59%) | 64,043 |
12 Jan 2024 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.015 (-6.58%) | 45,520 |