| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.26 | 0.26 | 0.202 | 0.2355 | 0.2355 | +0.017 (+7.88%) | 40,572 |
| 10 Jan 2024 | USD | 0.23 | 0.245 | 0.205 | 0.2183 | 0.2183 | -0.022 (-9.04%) | 8,476 |
| 9 Jan 2024 | USD | 0.2502 | 0.2682 | 0.191 | 0.24 | 0.24 | -0.026 (-9.88%) | 241,749 |
| 8 Jan 2024 | USD | 0.2494 | 0.2663 | 0.2171 | 0.2663 | 0.2663 | +0.01 (+3.94%) | 52,346 |
| 5 Jan 2024 | USD | 0.2413 | 0.2562 | 0.2413 | 0.2562 | 0.2562 | +0.006 (+2.48%) | 2,254 |
| 4 Jan 2024 | USD | 0.251 | 0.2665 | 0.24 | 0.25 | 0.25 | -0.016 (-6.09%) | 45,881 |
| 3 Jan 2024 | USD | 0.241 | 0.2669 | 0.2274 | 0.2662 | 0.2662 | +0.021 (+8.52%) | 37,915 |
| 2 Jan 2024 | USD | 0.225 | 0.27 | 0.22 | 0.2453 | 0.2453 | -0.008 (-3.31%) | 15,489 |
| 29 Dec 2023 | USD | 0.2795 | 0.299 | 0.2 | 0.2537 | 0.2537 | -0.039 (-13.32%) | 203,888 |
| 28 Dec 2023 | USD | 0.2801 | 0.299 | 0.2801 | 0.2927 | 0.2927 | -0.006 (-2.11%) | 53,028 |
| 27 Dec 2023 | USD | 0.24 | 0.299 | 0.24 | 0.299 | 0.299 | +0.057 (+23.55%) | 159,846 |
| 26 Dec 2023 | USD | 0.186 | 0.245 | 0.186 | 0.242 | 0.242 | +0.052 (+27.37%) | 185,459 |
| 22 Dec 2023 | USD | 0.2 | 0.22 | 0.188 | 0.19 | 0.19 | -0.005 (-2.66%) | 202,761 |
| 21 Dec 2023 | USD | 0.2 | 0.2125 | 0.1861 | 0.1952 | 0.1952 | +0.009 (+4.95%) | 131,817 |
| 20 Dec 2023 | USD | 0.2411 | 0.272 | 0.1806 | 0.186 | 0.186 | -0.058 (-23.68%) | 334,626 |
| 19 Dec 2023 | USD | 0.1688 | 0.2699 | 0.1676 | 0.2437 | 0.2437 | +0.074 (+43.35%) | 239,774 |
| 18 Dec 2023 | USD | 0.144 | 0.1765 | 0.14 | 0.17 | 0.17 | +0.028 (+19.30%) | 591,936 |
| 15 Dec 2023 | USD | 0.125 | 0.1425 | 0.112 | 0.1425 | 0.1425 | +0.018 (+14.92%) | 228,765 |
| 14 Dec 2023 | USD | 0.1259 | 0.1419 | 0.123 | 0.124 | 0.124 | -0.002 (-1.51%) | 78,061 |
| 13 Dec 2023 | USD | 0.125 | 0.1343 | 0.1214 | 0.1259 | 0.1259 | -0.009 (-6.32%) | 56,781 |
| 12 Dec 2023 | USD | 0.131 | 0.144 | 0.1259 | 0.1344 | 0.1344 | -0 (-0.07%) | 58,720 |
| 11 Dec 2023 | USD | 0.1418 | 0.145 | 0.131 | 0.1345 | 0.1345 | -0.007 (-5.15%) | 106,977 |
| 8 Dec 2023 | USD | 0.15 | 0.1535 | 0.14 | 0.1418 | 0.1418 | -0.018 (-11.38%) | 43,454 |
| 7 Dec 2023 | USD | 0.1462 | 0.16 | 0.14 | 0.16 | 0.16 | +0.004 (+2.89%) | 60,128 |
| 6 Dec 2023 | USD | 0.145 | 0.165 | 0.14 | 0.1555 | 0.1555 | +0.011 (+7.24%) | 99,101 |
| 5 Dec 2023 | USD | 0.146 | 0.1555 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 35,745 |
| 4 Dec 2023 | USD | 0.1475 | 0.1486 | 0.145 | 0.148 | 0.148 | +0.001 (+0.41%) | 35,923 |
| 1 Dec 2023 | USD | 0.161 | 0.167 | 0.146 | 0.1474 | 0.1474 | -0.014 (-8.45%) | 190,143 |
| 30 Nov 2023 | USD | 0.1532 | 0.161 | 0.146 | 0.161 | 0.161 | +0.015 (+10.20%) | 20,469 |
| 29 Nov 2023 | USD | 0.1455 | 0.161 | 0.1455 | 0.1461 | 0.1461 | -0.004 (-2.60%) | 10,780 |
