| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.1455 | 0.168 | 0.1455 | 0.15 | 0.15 | +0.004 (+3.09%) | 66,341 |
| 27 Nov 2023 | USD | 0.1455 | 0.1679 | 0.1455 | 0.1455 | 0.1455 | -0.015 (-9.06%) | 91,599 |
| 24 Nov 2023 | USD | 0.169 | 0.169 | 0.1455 | 0.16 | 0.16 | +0.009 (+6.31%) | 4,765 |
| 22 Nov 2023 | USD | 0.15 | 0.1567 | 0.15 | 0.1505 | 0.1505 | -0.012 (-7.27%) | 13,689 |
| 21 Nov 2023 | USD | 0.1505 | 0.169 | 0.148 | 0.1623 | 0.1623 | -0.001 (-0.86%) | 34,666 |
| 20 Nov 2023 | USD | 0.161 | 0.179 | 0.161 | 0.1637 | 0.1637 | +0.003 (+1.68%) | 27,718 |
| 17 Nov 2023 | USD | 0.161 | 0.179 | 0.161 | 0.161 | 0.161 | -0.009 (-5.29%) | 9,662 |
| 16 Nov 2023 | USD | 0.17 | 0.1787 | 0.161 | 0.17 | 0.17 | -0.005 (-2.86%) | 15,550 |
| 15 Nov 2023 | USD | 0.168 | 0.1787 | 0.161 | 0.175 | 0.175 | -0.002 (-1.07%) | 11,858 |
| 14 Nov 2023 | USD | 0.1672 | 0.1787 | 0.161 | 0.1769 | 0.1769 | +0.002 (+1.09%) | 54,812 |
| 13 Nov 2023 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.025 (+16.67%) | 77,321 |
| 10 Nov 2023 | USD | 0.146 | 0.16 | 0.1445 | 0.15 | 0.15 | +0.003 (+1.69%) | 41,319 |
| 9 Nov 2023 | USD | 0.1882 | 0.1882 | 0.1475 | 0.1475 | 0.1475 | -0.035 (-18.96%) | 215,288 |
| 8 Nov 2023 | USD | 0.176 | 0.199 | 0.176 | 0.182 | 0.182 | +0.007 (+4.00%) | 101,029 |
| 7 Nov 2023 | USD | 0.179 | 0.2233 | 0.16 | 0.175 | 0.175 | +0.015 (+9.03%) | 102,820 |
| 6 Nov 2023 | USD | 0.175 | 0.181 | 0.142 | 0.1605 | 0.1605 | -0.015 (-8.29%) | 35,742 |
| 3 Nov 2023 | USD | 0.157 | 0.183 | 0.1415 | 0.175 | 0.175 | +0.012 (+7.30%) | 59,202 |
| 2 Nov 2023 | USD | 0.154 | 0.175 | 0.154 | 0.1631 | 0.1631 | +0.006 (+3.89%) | 27,854 |
| 1 Nov 2023 | USD | 0.1621 | 0.172 | 0.154 | 0.157 | 0.157 | -0.013 (-7.65%) | 68,715 |
| 31 Oct 2023 | USD | 0.1703 | 0.2033 | 0.17 | 0.17 | 0.17 | -0.01 (-5.76%) | 18,194 |
| 30 Oct 2023 | USD | 0.1703 | 0.2198 | 0.1703 | 0.1804 | 0.1804 | +0.01 (+5.93%) | 21,855 |
| 27 Oct 2023 | USD | 0.1703 | 0.2198 | 0.1703 | 0.1703 | 0.1703 | 0.0 (0.0%) | 25,880 |
| 26 Oct 2023 | USD | 0.1652 | 0.2 | 0.1652 | 0.1703 | 0.1703 | -0.03 (-14.81%) | 8,719 |
| 25 Oct 2023 | USD | 0.18 | 0.25 | 0.1503 | 0.1999 | 0.1999 | +0.04 (+24.94%) | 207,558 |
| 24 Oct 2023 | USD | 0.1422 | 0.177 | 0.14 | 0.16 | 0.16 | +0.015 (+10.34%) | 81,643 |
| 23 Oct 2023 | USD | 0.1665 | 0.1679 | 0.1401 | 0.145 | 0.145 | -0.021 (-12.91%) | 30,870 |
| 20 Oct 2023 | USD | 0.1651 | 0.168 | 0.158 | 0.1665 | 0.1665 | -0.009 (-4.86%) | 85,673 |
| 19 Oct 2023 | USD | 0.137 | 0.175 | 0.137 | 0.175 | 0.175 | +0.038 (+27.74%) | 208,419 |
| 18 Oct 2023 | USD | 0.15 | 0.199 | 0.133 | 0.137 | 0.137 | -0.013 (-8.67%) | 842,368 |
| 17 Oct 2023 | USD | 0.15 | 0.17 | 0.112 | 0.15 | 0.15 | -0.26 (-63.41%) | 1,249,600 |
