Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.0426 | 0.0427 | 0.0404 | 0.042 | 0.042 | -0.001 (-1.41%) | 12,225,568 |
28 Aug 2019 | USD | 0.043 | 0.0447 | 0.0424 | 0.0426 | 0.0426 | -0 (-0.93%) | 11,368,052 |
27 Aug 2019 | USD | 0.0412 | 0.0454 | 0.0404 | 0.043 | 0.043 | +0.002 (+4.37%) | 11,560,457 |
26 Aug 2019 | USD | 0.0424 | 0.0429 | 0.0405 | 0.0412 | 0.0412 | -0.001 (-2.83%) | 9,046,210 |
25 Aug 2019 | USD | 0.0418 | 0.0452 | 0.041 | 0.0424 | 0.0424 | +0.001 (+1.44%) | 10,690,537 |
24 Aug 2019 | USD | 0.0458 | 0.0468 | 0.0411 | 0.0418 | 0.0418 | -0.004 (-8.93%) | 8,585,579 |
23 Aug 2019 | USD | 0.0407 | 0.0466 | 0.0406 | 0.0459 | 0.0459 | 0.0 (0.0%) | 10,045,314 |