| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 94,577 |
| 14 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 73,456 |
| 13 May 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 204,585 |
| 12 May 2022 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 106,195 |
| 11 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 245,445 |
| 10 May 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 367,096 |
| 9 May 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 492,301 |
| 8 May 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 301,977 |
| 7 May 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 114,574 |
| 6 May 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 197,491 |
| 5 May 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 148,738 |
| 4 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 543,487 |
| 3 May 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 583,045 |
| 2 May 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 333,263 |
| 1 May 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 132,661 |
| 30 Apr 2022 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 376,869 |
| 29 Apr 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 100,256 |
| 28 Apr 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 117,635 |
| 27 Apr 2022 | USD | 0.002 | 0.0024 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 403,475 |
| 26 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 146,460 |
| 25 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 64,165 |
| 24 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 132,466 |
| 23 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 119,413 |
| 22 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 142,913 |
| 21 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 160,561 |
| 20 Apr 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 224,055 |
| 19 Apr 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 291,944 |
| 18 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 521,512 |
| 17 Apr 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 264,584 |
| 16 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 228,485 |
