Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.055 (-44%) | 200,000 |
18 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 30,000 |
17 Jan 2008 | SGD | 0.105 | 0.135 | 0.1 | 0.135 | 0.135 | +0.03 (+28.57%) | 710,000 |
16 Jan 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 843,000 |
15 Jan 2008 | SGD | 0.16 | 0.165 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,990,000 |
14 Jan 2008 | SGD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 610,000 |
11 Jan 2008 | SGD | 0.22 | 0.225 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 35,391,000 |
10 Jan 2008 | SGD | 0.24 | 0.245 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,806,000 |
9 Jan 2008 | SGD | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | +0.01 (+4.55%) | 7,950,000 |
8 Jan 2008 | SGD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 16,700,000 |
7 Jan 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.015 (-5.66%) | 760,000 |
4 Jan 2008 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 460,000 |
3 Jan 2008 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 8,460,000 |
2 Jan 2008 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 9,890,000 |
31 Dec 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 840,000 |
28 Dec 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 13,620,000 |
27 Dec 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 4,200,000 |
26 Dec 2007 | SGD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 9,660,000 |