Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.025 (+41.67%) | 3,000 |
13 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 3,000 |
11 Feb 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.09 (-62.07%) | 739,000 |
6 Feb 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.035 (+31.82%) | 50,000 |
1 Feb 2008 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.045 (+69.23%) | 102,000 |
31 Jan 2008 | SGD | 0.085 | 0.085 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 59,000 |
30 Jan 2008 | SGD | 0.14 | 0.14 | 0.085 | 0.085 | 0.085 | -0.055 (-39.29%) | 391,000 |
29 Jan 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 150,000 |
28 Jan 2008 | SGD | 0.125 | 0.13 | 0.11 | 0.115 | 0.115 | -0.06 (-34.29%) | 1,266,000 |
25 Jan 2008 | SGD | 0.16 | 0.175 | 0.145 | 0.175 | 0.175 | +0.05 (+40.00%) | 905,000 |
24 Jan 2008 | SGD | 0.145 | 0.17 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,292,000 |
23 Jan 2008 | SGD | 0.095 | 0.115 | 0.08 | 0.115 | 0.115 | +0.08 (+228.57%) | 1,610,000 |
22 Jan 2008 | SGD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.075 (-68.18%) | 1,130,000 |
21 Jan 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 23,000 |
18 Jan 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 70,000 |
17 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 10,000 |
16 Jan 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.06 (-36.36%) | 205,000 |
15 Jan 2008 | SGD | 0.21 | 0.21 | 0.165 | 0.165 | 0.165 | -0.05 (-23.26%) | 510,000 |
14 Jan 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.045 (-17.31%) | 66,000 |
11 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 25,000 |
9 Jan 2008 | SGD | 0.22 | 0.28 | 0.215 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,089,000 |
8 Jan 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 620,000 |
7 Jan 2008 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.08 (-27.59%) | 640,000 |
4 Jan 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |