SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
72.34 |
73.06 |
72.33 |
72.84 |
72.84 |
+1.26 (+1.76%)
|
9,723 |
| 20 Jan 2023 |
USD |
71.17 |
71.76 |
71.17 |
71.58 |
71.58 |
+0.82 (+1.16%)
|
3,782 |
| 19 Jan 2023 |
USD |
70.58 |
70.97 |
70.58 |
70.76 |
70.76 |
+0.175 (+0.25%)
|
895 |
| 18 Jan 2023 |
USD |
70.89 |
70.99 |
70.585 |
70.585 |
70.585 |
+0.09 (+0.13%)
|
10,731 |
| 17 Jan 2023 |
USD |
70.52 |
70.85 |
70.28 |
70.495 |
70.495 |
+0.08 (+0.11%)
|
8,838 |
| 16 Jan 2023 |
USD |
70.89 |
70.89 |
70.415 |
70.415 |
70.415 |
-0.15 (-0.21%)
|
91 |
| 13 Jan 2023 |
USD |
70.8 |
70.8 |
70.33 |
70.565 |
70.565 |
+0.435 (+0.62%)
|
2,377 |
| 12 Jan 2023 |
USD |
69.52 |
70.2 |
69.48 |
70.13 |
70.13 |
+0.255 (+0.36%)
|
661 |
| 11 Jan 2023 |
USD |
69.43 |
69.875 |
69.43 |
69.875 |
69.875 |
+0.355 (+0.51%)
|
2,074 |
| 10 Jan 2023 |
USD |
69.63 |
69.72 |
69.22 |
69.52 |
69.52 |
-0.43 (-0.61%)
|
4,022 |
| 9 Jan 2023 |
USD |
69.41 |
69.95 |
69.32 |
69.95 |
69.95 |
+1.765 (+2.59%)
|
45,234 |
| 6 Jan 2023 |
USD |
67.42 |
68.185 |
67.42 |
68.185 |
68.185 |
+1.01 (+1.50%)
|
0 |
| 5 Jan 2023 |
USD |
66.83 |
67.55 |
66.83 |
67.175 |
67.175 |
+0.025 (+0.04%)
|
256 |
| 4 Jan 2023 |
USD |
66.64 |
67.2 |
66.6 |
67.15 |
67.15 |
+1.57 (+2.39%)
|
337 |
| 3 Jan 2023 |
USD |
65.6 |
65.76 |
65.43 |
65.58 |
65.58 |
+0.48 (+0.74%)
|
6,941 |
| 30 Dec 2022 |
USD |
65.38 |
65.38 |
64.95 |
65.1 |
65.1 |
-0.35 (-0.53%)
|
341 |
| 29 Dec 2022 |
USD |
64.81 |
65.73 |
64.7 |
65.45 |
65.45 |
+0.86 (+1.33%)
|
5,442 |
| 28 Dec 2022 |
USD |
65.02 |
65.4 |
64.5 |
64.59 |
64.59 |
+0.08 (+0.12%)
|
2,599 |
| 23 Dec 2022 |
USD |
64.45 |
64.51 |
64.44 |
64.51 |
64.51 |
+0.065 (+0.10%)
|
2,428 |
| 22 Dec 2022 |
USD |
65.68 |
65.68 |
64.32 |
64.445 |
64.445 |
-0.355 (-0.55%)
|
783 |
| 21 Dec 2022 |
USD |
64.5 |
64.88 |
64.43 |
64.8 |
64.8 |
+0.405 (+0.63%)
|
4,085 |
| 20 Dec 2022 |
USD |
64.52 |
64.66 |
64.13 |
64.395 |
64.395 |
-0.505 (-0.78%)
|
8,225 |
| 19 Dec 2022 |
USD |
64.86 |
65.6 |
64.86 |
64.9 |
64.9 |
-0.15 (-0.23%)
|
64 |
| 16 Dec 2022 |
USD |
65.15 |
65.26 |
64.81 |
65.05 |
65.05 |
+0.19 (+0.29%)
|
402 |
| 15 Dec 2022 |
USD |
65.72 |
65.79 |
64.71 |
64.86 |
64.86 |
-1.74 (-2.61%)
|
8,429 |
| 14 Dec 2022 |
USD |
66.42 |
66.67 |
66.2 |
66.6 |
66.6 |
-0.04 (-0.06%)
|
771 |
| 13 Dec 2022 |
USD |
65.98 |
67.22 |
65.38 |
66.64 |
66.64 |
+1.365 (+2.09%)
|
264 |
| 12 Dec 2022 |
USD |
65.97 |
65.97 |
65.275 |
65.275 |
65.275 |
-1.23 (-1.85%)
|
283 |
| 9 Dec 2022 |
USD |
66.62 |
66.93 |
66.2846 |
66.505 |
66.505 |
+0.42 (+0.64%)
|
8,002 |
| 8 Dec 2022 |
USD |
65.71 |
66.085 |
65.64 |
66.085 |
66.085 |
+0.995 (+1.53%)
|
227 |
