SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
91.37 |
91.83 |
90.66 |
90.835 |
90.835 |
-0.645 (-0.71%)
|
1,163 |
| 5 Jul 2021 |
USD |
91.61 |
91.7 |
91.2 |
91.48 |
91.48 |
-0.35 (-0.38%)
|
5,728 |
| 2 Jul 2021 |
USD |
91.39 |
92.06 |
91.31 |
91.83 |
91.83 |
-0.48 (-0.52%)
|
4,521 |
| 1 Jul 2021 |
USD |
93.02 |
93.02 |
92.2 |
92.31 |
92.31 |
-0.67 (-0.72%)
|
26,833 |
| 30 Jun 2021 |
USD |
93.21 |
93.42 |
92.75 |
92.98 |
92.98 |
-0.115 (-0.12%)
|
29,513 |
| 29 Jun 2021 |
USD |
93.04 |
93.42 |
92.92 |
93.095 |
93.095 |
-0.545 (-0.58%)
|
6,710 |
| 28 Jun 2021 |
USD |
93.89 |
93.89 |
93.45 |
93.64 |
93.64 |
+0.285 (+0.31%)
|
6,757 |
| 25 Jun 2021 |
USD |
93.38 |
93.65 |
93.18 |
93.355 |
93.355 |
+0.745 (+0.80%)
|
2,319 |
| 24 Jun 2021 |
USD |
92.22 |
92.61 |
92.05 |
92.61 |
92.61 |
+0.705 (+0.77%)
|
5,901 |
| 23 Jun 2021 |
USD |
91.87 |
92.33 |
91.43 |
91.905 |
91.905 |
+1.075 (+1.18%)
|
3,641 |
| 22 Jun 2021 |
USD |
91.25 |
91.25 |
90.71 |
90.83 |
90.83 |
-0.44 (-0.48%)
|
4,824 |
| 21 Jun 2021 |
USD |
91.09 |
91.46 |
90.7 |
91.27 |
91.27 |
+0.03 (+0.03%)
|
4,851 |
| 18 Jun 2021 |
USD |
91.88 |
92.17 |
91.18 |
91.24 |
91.24 |
-0.765 (-0.83%)
|
14,122 |
| 17 Jun 2021 |
USD |
91.55 |
92.27 |
91.44 |
92.005 |
92.005 |
-0.515 (-0.56%)
|
7,533 |
| 16 Jun 2021 |
USD |
92.7 |
92.7 |
92.25 |
92.52 |
92.52 |
-0.15 (-0.16%)
|
1,392 |
| 15 Jun 2021 |
USD |
93.19 |
93.21 |
92.67 |
92.67 |
92.67 |
-0.51 (-0.55%)
|
4,287 |
| 14 Jun 2021 |
USD |
93.24 |
93.24 |
92.87 |
93.18 |
93.18 |
+0.34 (+0.37%)
|
9,963 |
| 11 Jun 2021 |
USD |
93.27 |
93.4 |
92.82 |
92.84 |
92.84 |
-0.19 (-0.20%)
|
8,095 |
| 10 Jun 2021 |
USD |
92.74 |
93.03 |
92.6 |
93.03 |
93.03 |
+0.58 (+0.63%)
|
15,292 |
| 9 Jun 2021 |
USD |
92.51 |
92.76 |
92.36 |
92.45 |
92.45 |
+0.03 (+0.03%)
|
9,629 |
| 8 Jun 2021 |
USD |
92.58 |
92.88 |
92.42 |
92.42 |
92.42 |
-0.46 (-0.50%)
|
911 |
| 7 Jun 2021 |
USD |
93.19 |
93.46 |
92.88 |
92.88 |
92.88 |
-0.74 (-0.79%)
|
3,026 |
| 4 Jun 2021 |
USD |
93.04 |
93.62 |
92.95 |
93.62 |
93.62 |
+0.465 (+0.50%)
|
345 |
| 3 Jun 2021 |
USD |
93.51 |
93.51 |
92.97 |
93.155 |
93.155 |
-0.845 (-0.90%)
|
1,180 |
| 2 Jun 2021 |
USD |
93.31 |
94 |
93.31 |
94 |
94 |
+0.06 (+0.06%)
|
6,435 |
| 1 Jun 2021 |
USD |
94.01 |
94.34 |
93.94 |
93.94 |
93.94 |
+1.59 (+1.72%)
|
5,779 |
| 28 May 2021 |
USD |
92.48 |
92.48 |
91.83 |
92.35 |
92.35 |
+0.645 (+0.70%)
|
7,074 |
| 27 May 2021 |
USD |
91.63 |
91.91 |
91.6 |
91.705 |
91.705 |
+0.19 (+0.21%)
|
18,711 |
| 26 May 2021 |
USD |
91.75 |
91.82 |
91.4 |
91.515 |
91.515 |
+0.515 (+0.57%)
|
14,878 |
| 25 May 2021 |
USD |
91.34 |
91.5 |
91 |
91 |
91 |
+0.965 (+1.07%)
|
9,520 |
