SSgA SPDR ETFs Europe I Public Recent Share Price (LSE:EMAD)

LSE:EMAD - SSgA SPDR ETFs Europe I Public SSgA SPDR ETFs Europe I Public
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2020	USD	60.51	61.33	60.45	61.33	61.33	+1.155 (+1.92%)	11,469
28 Apr 2020	USD	60.38	60.93	60.175	60.175	60.175	+0.145 (+0.24%)	18,062
27 Apr 2020	USD	60.1	60.1	59.89	60.03	60.03	+1.215 (+2.07%)	3,645
24 Apr 2020	USD	60.4	60.4	58.815	58.815	58.815	-1.31 (-2.18%)	55,503
23 Apr 2020	USD	59.82	60.16	59.6	60.125	60.125	+0.545 (+0.91%)	5,218
22 Apr 2020	USD	59.37	59.86	59.3458	59.58	59.58	+1.6 (+2.76%)	24,289
21 Apr 2020	USD	59.75	59.75	57.98	57.98	57.98	-2.225 (-3.70%)	1,240
20 Apr 2020	USD	61.6	61.6	59.55	60.205	60.205	+0.37 (+0.62%)	10,672
17 Apr 2020	USD	60.46	60.46	59.835	59.835	59.835	+0.73 (+1.24%)	52
16 Apr 2020	USD	59.71	59.71	59.1	59.105	59.105	+0.865 (+1.49%)	8,870
15 Apr 2020	USD	59.14	59.14	58.2	58.24	58.24	-1.34 (-2.25%)	1,934
14 Apr 2020	USD	59.21	59.79	59.11	59.58	59.58	+0.91 (+1.55%)	6,774
9 Apr 2020	USD	59.03	59.03	58.67	58.67	58.67	+0.675 (+1.16%)	660
8 Apr 2020	USD	58.13	58.13	57.37	57.995	57.995	-0.535 (-0.91%)	17,396
7 Apr 2020	USD	58.35	59.14	58.35	58.53	58.53	+1.385 (+2.42%)	4,831
6 Apr 2020	USD	56.29	57.145	56.29	57.145	57.145	+2.185 (+3.98%)	2,492
3 Apr 2020	USD	55.6	55.6	54.96	54.96	54.96	-0.395 (-0.71%)	1,784
2 Apr 2020	USD	55.89	55.89	55.355	55.355	55.355	+0.775 (+1.42%)	914
1 Apr 2020	USD	55.16	55.16	54.58	54.58	54.58	-2.44 (-4.28%)	3,068
31 Mar 2020	USD	56.39	57.02	55.8	57.02	57.02	+1.52 (+2.74%)	2,844
30 Mar 2020	USD	54.74	55.5	54.74	55.5	55.5	+0.78 (+1.43%)	11,225
27 Mar 2020	USD	54.77	54.84	54.72	54.72	54.72	-2.365 (-4.14%)	6,291
26 Mar 2020	USD	54.93	57.085	54.93	57.085	57.085	+1.52 (+2.74%)	5,871
25 Mar 2020	USD	55.51	56.27	55.04	55.565	55.565	+1.435 (+2.65%)	4,402
24 Mar 2020	USD	52.76	54.13	52.76	54.13	54.13	+3.805 (+7.56%)	1,439
23 Mar 2020	USD	52.64	52.64	49.89	50.325	50.325	-2.085 (-3.98%)	872
20 Mar 2020	USD	54.49	54.63	52.41	52.41	52.41	+1.555 (+3.06%)	8,915
19 Mar 2020	USD	50.63	50.97	49.87	50.855	50.855	-0.66 (-1.28%)	17,423
18 Mar 2020	USD	51.49	51.7	51	51.515	51.515	-3.295 (-6.01%)	877
17 Mar 2020	USD	53.34	54.81	53.34	54.81	54.81	+0.815 (+1.51%)	1,113

Unicorn Response |