SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2019 |
USD |
64.58 |
64.83 |
64.46 |
64.83 |
64.83 |
+0.235 (+0.36%)
|
5,554 |
| 1 Jul 2019 |
USD |
64.93 |
65.09 |
64.595 |
64.595 |
64.595 |
+0.83 (+1.30%)
|
28,737 |
| 28 Jun 2019 |
USD |
63.81 |
63.81 |
63.765 |
63.765 |
63.765 |
-0.09 (-0.14%)
|
2,665 |
| 27 Jun 2019 |
USD |
63.85 |
64.07 |
63.69 |
63.855 |
63.855 |
+0.32 (+0.50%)
|
5,586 |
| 26 Jun 2019 |
USD |
63.47 |
63.535 |
63.47 |
63.535 |
63.535 |
+0.37 (+0.59%)
|
175 |
| 25 Jun 2019 |
USD |
63.21 |
63.21 |
63.04 |
63.165 |
63.165 |
-0.39 (-0.61%)
|
8,061 |
| 24 Jun 2019 |
USD |
63.38 |
63.555 |
63.38 |
63.555 |
63.555 |
-0.025 (-0.04%)
|
592 |
| 21 Jun 2019 |
USD |
63.63 |
63.63 |
63.58 |
63.58 |
63.58 |
-0.085 (-0.13%)
|
114 |
| 20 Jun 2019 |
USD |
63.665 |
63.665 |
63.665 |
63.665 |
63.665 |
+1.275 (+2.04%)
|
0 |
| 19 Jun 2019 |
USD |
62.36 |
62.39 |
62.36 |
62.39 |
62.39 |
+0.05 (+0.08%)
|
30 |
| 18 Jun 2019 |
USD |
61.22 |
62.34 |
61.1 |
62.34 |
62.34 |
+1.69 (+2.79%)
|
9,541 |
| 17 Jun 2019 |
USD |
60.7 |
60.84 |
60.65 |
60.65 |
60.65 |
-0.015 (-0.02%)
|
2,979 |
| 14 Jun 2019 |
USD |
60.68 |
60.68 |
60.665 |
60.665 |
60.665 |
-0.47 (-0.77%)
|
3,000 |
| 13 Jun 2019 |
USD |
61.44 |
61.44 |
61.135 |
61.135 |
61.135 |
-0.145 (-0.24%)
|
11,770 |
| 12 Jun 2019 |
USD |
61.67 |
61.67 |
61.28 |
61.28 |
61.28 |
-0.77 (-1.24%)
|
6,496 |
| 11 Jun 2019 |
USD |
62.05 |
62.05 |
62.05 |
62.05 |
62.05 |
+0.485 (+0.79%)
|
0 |
| 10 Jun 2019 |
USD |
61.565 |
61.565 |
61.565 |
61.565 |
61.565 |
+0.695 (+1.14%)
|
0 |
| 7 Jun 2019 |
USD |
60.17 |
60.87 |
60.16 |
60.87 |
60.87 |
+0.69 (+1.15%)
|
1,175 |
| 6 Jun 2019 |
USD |
60.35 |
60.35 |
60.18 |
60.18 |
60.18 |
-0.045 (-0.07%)
|
900 |
| 5 Jun 2019 |
USD |
60.65 |
60.65 |
60.13 |
60.225 |
60.225 |
-0.315 (-0.52%)
|
6,245 |
| 4 Jun 2019 |
USD |
60.07 |
60.54 |
60.07 |
60.54 |
60.54 |
-0.3 (-0.49%)
|
1,750 |
| 3 Jun 2019 |
USD |
60.54 |
60.84 |
60.52 |
60.84 |
60.84 |
+0.815 (+1.36%)
|
4,400 |
| 31 May 2019 |
USD |
59.87 |
60.025 |
59.7011 |
60.025 |
60.025 |
+0.12 (+0.20%)
|
24,514 |
| 30 May 2019 |
USD |
59.7 |
59.905 |
59.68 |
59.905 |
59.905 |
+0.685 (+1.16%)
|
20,230 |
| 29 May 2019 |
USD |
59.18 |
59.22 |
59.18 |
59.22 |
59.22 |
-0.485 (-0.81%)
|
1,750 |
| 28 May 2019 |
USD |
59.79 |
59.84 |
59.69 |
59.705 |
59.705 |
+0.285 (+0.48%)
|
3,766 |
| 24 May 2019 |
USD |
59.7 |
59.7 |
59.42 |
59.42 |
59.42 |
-0.07 (-0.12%)
|
1,175 |
| 23 May 2019 |
USD |
59.4 |
59.49 |
59.4 |
59.49 |
59.49 |
-0.705 (-1.17%)
|
382 |
| 22 May 2019 |
USD |
60.195 |
60.195 |
60.195 |
60.195 |
60.195 |
-0.095 (-0.16%)
|
0 |
| 21 May 2019 |
USD |
60.24 |
60.44 |
60.24 |
60.29 |
60.29 |
+0.385 (+0.64%)
|
114 |
