SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2014 |
USD |
53.08 |
53.08 |
53.08 |
53.08 |
53.08 |
-0.23 (-0.43%)
|
0 |
| 7 Jul 2014 |
USD |
53.31 |
53.31 |
53.31 |
53.31 |
53.31 |
+0.025 (+0.05%)
|
0 |
| 4 Jul 2014 |
USD |
53.45 |
53.45 |
53.285 |
53.285 |
53.285 |
-0.085 (-0.16%)
|
100 |
| 3 Jul 2014 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
+0.295 (+0.56%)
|
0 |
| 2 Jul 2014 |
USD |
53.075 |
53.075 |
53.075 |
53.075 |
53.075 |
+0.32 (+0.61%)
|
0 |
| 1 Jul 2014 |
USD |
52.755 |
52.755 |
52.755 |
52.755 |
52.755 |
+0.685 (+1.32%)
|
0 |
| 30 Jun 2014 |
USD |
52.5 |
52.5 |
52.07 |
52.07 |
52.07 |
+0.155 (+0.30%)
|
14,000 |
| 27 Jun 2014 |
USD |
51.915 |
51.915 |
51.915 |
51.915 |
51.915 |
+0.07 (+0.14%)
|
0 |
| 26 Jun 2014 |
USD |
51.845 |
51.845 |
51.845 |
51.845 |
51.845 |
+0.35 (+0.68%)
|
0 |
| 25 Jun 2014 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
-0.41 (-0.79%)
|
0 |
| 24 Jun 2014 |
USD |
51.905 |
51.905 |
51.905 |
51.905 |
51.905 |
+0.5 (+0.97%)
|
0 |
| 23 Jun 2014 |
USD |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
-0.125 (-0.24%)
|
0 |
| 20 Jun 2014 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
-0.36 (-0.69%)
|
0 |
| 19 Jun 2014 |
USD |
51.89 |
51.89 |
51.89 |
51.89 |
51.89 |
+0.255 (+0.49%)
|
0 |
| 18 Jun 2014 |
USD |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
-0.17 (-0.33%)
|
0 |
| 17 Jun 2014 |
USD |
51.805 |
51.805 |
51.805 |
51.805 |
51.805 |
+0.17 (+0.33%)
|
0 |
| 16 Jun 2014 |
USD |
51.635 |
51.635 |
51.635 |
51.635 |
51.635 |
-0.22 (-0.42%)
|
0 |
| 13 Jun 2014 |
USD |
51.64 |
51.855 |
51.54 |
51.855 |
51.855 |
-0.26 (-0.50%)
|
12,100 |
| 12 Jun 2014 |
USD |
52.115 |
52.115 |
52.115 |
52.115 |
52.115 |
+0.12 (+0.23%)
|
0 |
| 11 Jun 2014 |
USD |
51.88 |
52.0146 |
51.88 |
51.995 |
51.995 |
-0.23 (-0.44%)
|
1,044 |
| 10 Jun 2014 |
USD |
51.97 |
52.225 |
51.97 |
52.225 |
52.225 |
+0.28 (+0.54%)
|
522 |
| 9 Jun 2014 |
USD |
51.945 |
51.945 |
51.945 |
51.945 |
51.945 |
-0.005 (-0.01%)
|
0 |
| 6 Jun 2014 |
USD |
51.95 |
51.95 |
51.95 |
51.95 |
51.95 |
+0.295 (+0.57%)
|
0 |
| 5 Jun 2014 |
USD |
51.655 |
51.655 |
51.655 |
51.655 |
51.655 |
+0.285 (+0.55%)
|
0 |
| 4 Jun 2014 |
USD |
51.15 |
51.37 |
51.15 |
51.37 |
51.37 |
-0.255 (-0.49%)
|
615 |
| 3 Jun 2014 |
USD |
51.33 |
51.625 |
51.33 |
51.625 |
51.625 |
+0.29 (+0.56%)
|
615 |
| 2 Jun 2014 |
USD |
50.94 |
51.335 |
50.94 |
51.335 |
51.335 |
+0.315 (+0.62%)
|
67,000 |
| 30 May 2014 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
-0.345 (-0.67%)
|
0 |
| 29 May 2014 |
USD |
51.365 |
51.365 |
51.365 |
51.365 |
51.365 |
+0.06 (+0.12%)
|
0 |
| 28 May 2014 |
USD |
51.67 |
51.67 |
51.305 |
51.305 |
51.305 |
+0.35 (+0.69%)
|
1,260 |
