SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2014 |
USD |
50.955 |
50.955 |
50.955 |
50.955 |
50.955 |
-0.34 (-0.66%)
|
0 |
| 23 May 2014 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
+0.12 (+0.23%)
|
0 |
| 22 May 2014 |
USD |
51.175 |
51.175 |
51.175 |
51.175 |
51.175 |
+0.395 (+0.78%)
|
0 |
| 21 May 2014 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.12 (+0.24%)
|
0 |
| 20 May 2014 |
USD |
50.66 |
50.66 |
50.66 |
50.66 |
50.66 |
-0.255 (-0.50%)
|
0 |
| 19 May 2014 |
USD |
50.76 |
50.915 |
50.76 |
50.915 |
50.915 |
+0.085 (+0.17%)
|
10,344 |
| 16 May 2014 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
+0.715 (+1.43%)
|
0 |
| 15 May 2014 |
USD |
50.6 |
50.6 |
50.115 |
50.115 |
50.115 |
-0.47 (-0.93%)
|
550 |
| 14 May 2014 |
USD |
50.0516 |
50.585 |
50.0516 |
50.585 |
50.585 |
+0.565 (+1.13%)
|
97,000 |
| 13 May 2014 |
USD |
50.02 |
50.02 |
50.02 |
50.02 |
50.02 |
+0.075 (+0.15%)
|
0 |
| 12 May 2014 |
USD |
49.945 |
49.945 |
49.945 |
49.945 |
49.945 |
+0.645 (+1.31%)
|
0 |
| 9 May 2014 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
-0.15 (-0.30%)
|
0 |
| 8 May 2014 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
+0.375 (+0.76%)
|
0 |
| 7 May 2014 |
USD |
49.075 |
49.075 |
49.075 |
49.075 |
49.075 |
-0.295 (-0.60%)
|
0 |
| 6 May 2014 |
USD |
49.37 |
49.37 |
49.37 |
49.37 |
49.37 |
+0.125 (+0.25%)
|
0 |
| 2 May 2014 |
USD |
49.06 |
49.245 |
49.06 |
49.245 |
49.245 |
-0.045 (-0.09%)
|
1,800 |
| 1 May 2014 |
USD |
48.67 |
49.29 |
48.67 |
49.29 |
49.29 |
+0.5 (+1.02%)
|
900 |
| 30 Apr 2014 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
-0.695 (-1.40%)
|
2,000 |
| 29 Apr 2014 |
USD |
49.485 |
49.485 |
49.485 |
49.485 |
49.485 |
+0.505 (+1.03%)
|
0 |
| 28 Apr 2014 |
USD |
48.98 |
48.98 |
48.98 |
48.98 |
48.98 |
+0.08 (+0.16%)
|
0 |
| 25 Apr 2014 |
USD |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
-0.77 (-1.55%)
|
0 |
| 24 Apr 2014 |
USD |
49.67 |
49.67 |
49.67 |
49.67 |
49.67 |
+0.165 (+0.33%)
|
0 |
| 23 Apr 2014 |
USD |
49.505 |
49.505 |
49.505 |
49.505 |
49.505 |
-0.465 (-0.93%)
|
0 |
| 22 Apr 2014 |
USD |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
-0.125 (-0.25%)
|
0 |
| 17 Apr 2014 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
+0.325 (+0.65%)
|
0 |
| 16 Apr 2014 |
USD |
49.77 |
49.77 |
49.77 |
49.77 |
49.77 |
+0.7 (+1.43%)
|
0 |
| 15 Apr 2014 |
USD |
49.4 |
49.4 |
49.07 |
49.07 |
49.07 |
-0.915 (-1.83%)
|
15,000 |
| 14 Apr 2014 |
USD |
49.985 |
49.985 |
49.985 |
49.985 |
49.985 |
+0.21 (+0.42%)
|
0 |
| 11 Apr 2014 |
USD |
49.775 |
49.775 |
49.775 |
49.775 |
49.775 |
-0.52 (-1.03%)
|
0 |
| 10 Apr 2014 |
USD |
50.295 |
50.295 |
50.295 |
50.295 |
50.295 |
+0.165 (+0.33%)
|
0 |
