SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2014 |
USD |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
+0.16 (+0.32%)
|
0 |
| 8 Apr 2014 |
USD |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
+0.625 (+1.27%)
|
0 |
| 7 Apr 2014 |
USD |
49.49 |
49.49 |
49.345 |
49.345 |
49.345 |
-0.33 (-0.66%)
|
1,505 |
| 4 Apr 2014 |
USD |
49.675 |
49.675 |
49.675 |
49.675 |
49.675 |
+0.53 (+1.08%)
|
0 |
| 3 Apr 2014 |
USD |
49.145 |
49.145 |
49.145 |
49.145 |
49.145 |
-0.415 (-0.84%)
|
0 |
| 2 Apr 2014 |
USD |
49.56 |
49.56 |
49.56 |
49.56 |
49.56 |
+0.245 (+0.50%)
|
0 |
| 1 Apr 2014 |
USD |
49.315 |
49.315 |
49.315 |
49.315 |
49.315 |
+0.42 (+0.86%)
|
0 |
| 31 Mar 2014 |
USD |
48.895 |
48.895 |
48.895 |
48.895 |
48.895 |
-0.025 (-0.05%)
|
0 |
| 28 Mar 2014 |
USD |
48.92 |
48.92 |
48.92 |
48.92 |
48.92 |
+0.68 (+1.41%)
|
0 |
| 27 Mar 2014 |
USD |
48.24 |
48.24 |
48.24 |
48.24 |
48.24 |
+0.235 (+0.49%)
|
0 |
| 26 Mar 2014 |
USD |
48.005 |
48.005 |
48.005 |
48.005 |
48.005 |
+0.405 (+0.85%)
|
0 |
| 25 Mar 2014 |
USD |
47.6 |
47.6 |
47.6 |
47.6 |
47.6 |
+0.4 (+0.85%)
|
0 |
| 24 Mar 2014 |
USD |
47.2 |
47.2 |
47.2 |
47.2 |
47.2 |
-0.18 (-0.38%)
|
0 |
| 21 Mar 2014 |
USD |
46.7 |
47.38 |
46.7 |
47.38 |
47.38 |
+0.67 (+1.43%)
|
1,940 |
| 20 Mar 2014 |
USD |
46.71 |
46.71 |
46.71 |
46.71 |
46.71 |
-0.55 (-1.16%)
|
0 |
| 19 Mar 2014 |
USD |
47.26 |
47.26 |
47.26 |
47.26 |
47.26 |
-0.455 (-0.95%)
|
0 |
| 18 Mar 2014 |
USD |
47.36 |
47.715 |
47.36 |
47.715 |
47.715 |
+0.22 (+0.46%)
|
4,000 |
| 17 Mar 2014 |
USD |
47.495 |
47.495 |
47.495 |
47.495 |
47.495 |
+0.395 (+0.84%)
|
0 |
| 14 Mar 2014 |
USD |
47.1 |
47.1 |
47.1 |
47.1 |
47.1 |
+0.23 (+0.49%)
|
0 |
| 13 Mar 2014 |
USD |
46.87 |
46.87 |
46.87 |
46.87 |
46.87 |
-0.295 (-0.63%)
|
0 |
| 12 Mar 2014 |
USD |
47.165 |
47.165 |
47.165 |
47.165 |
47.165 |
-0.755 (-1.58%)
|
0 |
| 11 Mar 2014 |
USD |
47.9 |
47.94 |
47.87 |
47.92 |
47.92 |
+0.285 (+0.60%)
|
181,394 |
| 10 Mar 2014 |
USD |
47.635 |
47.635 |
47.635 |
47.635 |
47.635 |
-0.535 (-1.11%)
|
0 |
| 7 Mar 2014 |
USD |
48.47 |
48.6353 |
48.17 |
48.17 |
48.17 |
-0.67 (-1.37%)
|
800 |
| 6 Mar 2014 |
USD |
48.3897 |
48.84 |
48.3897 |
48.84 |
48.84 |
+0.945 (+1.97%)
|
312 |
| 5 Mar 2014 |
USD |
47.9646 |
47.9646 |
47.895 |
47.895 |
47.895 |
-0.135 (-0.28%)
|
312 |
| 4 Mar 2014 |
USD |
47.94 |
48.03 |
47.94 |
48.03 |
48.03 |
+0.595 (+1.25%)
|
312 |
| 3 Mar 2014 |
USD |
47.29 |
47.435 |
47.29 |
47.435 |
47.435 |
-0.465 (-0.97%)
|
10,186 |
| 28 Feb 2014 |
USD |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
-0.195 (-0.41%)
|
72,000 |
| 27 Feb 2014 |
USD |
48.095 |
48.095 |
48.095 |
48.095 |
48.095 |
+0.475 (+1.00%)
|
0 |
