SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2014 |
USD |
47.54 |
47.7904 |
47.54 |
47.745 |
47.745 |
+0.265 (+0.56%)
|
400 |
| 14 Jan 2014 |
USD |
47.64 |
47.64 |
47.4595 |
47.48 |
47.48 |
-0.175 (-0.37%)
|
12,000 |
| 13 Jan 2014 |
USD |
47.655 |
47.655 |
47.655 |
47.655 |
47.655 |
+0.12 (+0.25%)
|
0 |
| 10 Jan 2014 |
USD |
47.535 |
47.535 |
47.535 |
47.535 |
47.535 |
+0.765 (+1.64%)
|
0 |
| 9 Jan 2014 |
USD |
46.77 |
46.77 |
46.77 |
46.77 |
46.77 |
-0.42 (-0.89%)
|
0 |
| 8 Jan 2014 |
USD |
47.19 |
47.19 |
47.19 |
47.19 |
47.19 |
-0.01 (-0.02%)
|
0 |
| 7 Jan 2014 |
USD |
47.2 |
47.2 |
47.2 |
47.2 |
47.2 |
-0.06 (-0.13%)
|
0 |
| 6 Jan 2014 |
USD |
47.26 |
47.26 |
47.26 |
47.26 |
47.26 |
-0.325 (-0.68%)
|
0 |
| 3 Jan 2014 |
USD |
47.585 |
47.585 |
47.585 |
47.585 |
47.585 |
-0.565 (-1.17%)
|
0 |
| 2 Jan 2014 |
USD |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
-1.03 (-2.09%)
|
0 |
| 31 Dec 2013 |
USD |
49.18 |
49.18 |
49.18 |
49.18 |
49.18 |
+0.04 (+0.08%)
|
0 |
| 30 Dec 2013 |
USD |
49.14 |
49.14 |
49.14 |
49.14 |
49.14 |
+0.35 (+0.72%)
|
0 |
| 27 Dec 2013 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
+0.365 (+0.75%)
|
0 |
| 24 Dec 2013 |
USD |
48.425 |
48.425 |
48.425 |
48.425 |
48.425 |
+0.015 (+0.03%)
|
0 |
| 23 Dec 2013 |
USD |
48.41 |
48.41 |
48.41 |
48.41 |
48.41 |
+0.025 (+0.05%)
|
0 |
| 20 Dec 2013 |
USD |
48.385 |
48.385 |
48.385 |
48.385 |
48.385 |
+0.19 (+0.39%)
|
0 |
| 19 Dec 2013 |
USD |
48.195 |
48.195 |
48.195 |
48.195 |
48.195 |
-0.275 (-0.57%)
|
0 |
| 18 Dec 2013 |
USD |
48.93 |
48.97 |
48.47 |
48.47 |
48.47 |
+0.09 (+0.19%)
|
13,355 |
| 17 Dec 2013 |
USD |
48.38 |
48.38 |
48.38 |
48.38 |
48.38 |
-0.42 (-0.86%)
|
0 |
| 16 Dec 2013 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
+0.555 (+1.15%)
|
0 |
| 13 Dec 2013 |
USD |
48.245 |
48.245 |
48.245 |
48.245 |
48.245 |
-0.12 (-0.25%)
|
0 |
| 12 Dec 2013 |
USD |
48.365 |
48.365 |
48.365 |
48.365 |
48.365 |
-0.585 (-1.20%)
|
0 |
| 11 Dec 2013 |
USD |
48.95 |
48.95 |
48.95 |
48.95 |
48.95 |
-0.63 (-1.27%)
|
0 |
| 10 Dec 2013 |
USD |
49.58 |
49.58 |
49.58 |
49.58 |
49.58 |
-0.325 (-0.65%)
|
0 |
| 9 Dec 2013 |
USD |
49.905 |
49.905 |
49.905 |
49.905 |
49.905 |
+0.14 (+0.28%)
|
0 |
| 6 Dec 2013 |
USD |
49.765 |
49.765 |
49.765 |
49.765 |
49.765 |
+0.765 (+1.56%)
|
0 |
| 5 Dec 2013 |
USD |
49 |
49 |
49 |
49 |
49 |
-0.045 (-0.09%)
|
375 |
| 4 Dec 2013 |
USD |
49.045 |
49.045 |
49.045 |
49.045 |
49.045 |
-0.135 (-0.27%)
|
0 |
| 3 Dec 2013 |
USD |
49.18 |
49.18 |
49.18 |
49.18 |
49.18 |
-0.535 (-1.08%)
|
0 |
| 2 Dec 2013 |
USD |
49.715 |
49.715 |
49.715 |
49.715 |
49.715 |
+0.085 (+0.17%)
|
0 |
