SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2013 |
USD |
49.8 |
49.8 |
49.63 |
49.63 |
49.63 |
+0.145 (+0.29%)
|
33,775 |
| 28 Nov 2013 |
USD |
49.485 |
49.485 |
49.485 |
49.485 |
49.485 |
+0.105 (+0.21%)
|
0 |
| 27 Nov 2013 |
USD |
49.38 |
49.38 |
49.38 |
49.38 |
49.38 |
+0.61 (+1.25%)
|
0 |
| 26 Nov 2013 |
USD |
48.2 |
48.77 |
48.2 |
48.77 |
48.77 |
-0.11 (-0.23%)
|
26,414 |
| 25 Nov 2013 |
USD |
49.43 |
49.43 |
48.88 |
48.88 |
48.88 |
+0.1 (+0.21%)
|
669 |
| 22 Nov 2013 |
USD |
48.78 |
48.78 |
48.78 |
48.78 |
48.78 |
+0.035 (+0.07%)
|
0 |
| 21 Nov 2013 |
USD |
48.745 |
48.745 |
48.745 |
48.745 |
48.745 |
-0.68 (-1.38%)
|
0 |
| 20 Nov 2013 |
USD |
49.425 |
49.425 |
49.425 |
49.425 |
49.425 |
-0.23 (-0.46%)
|
0 |
| 19 Nov 2013 |
USD |
49.655 |
49.655 |
49.655 |
49.655 |
49.655 |
-0.16 (-0.32%)
|
0 |
| 18 Nov 2013 |
USD |
49.815 |
49.815 |
49.815 |
49.815 |
49.815 |
+0.625 (+1.27%)
|
0 |
| 15 Nov 2013 |
USD |
48.62 |
49.2302 |
48.62 |
49.19 |
49.19 |
+1.425 (+2.98%)
|
1,554 |
| 14 Nov 2013 |
USD |
47.95 |
48.02 |
47.765 |
47.765 |
47.765 |
+0.455 (+0.96%)
|
10,480 |
| 13 Nov 2013 |
USD |
47.31 |
47.31 |
47.31 |
47.31 |
47.31 |
-0.535 (-1.12%)
|
0 |
| 12 Nov 2013 |
USD |
47.9 |
47.9 |
47.845 |
47.845 |
47.845 |
-0.2 (-0.42%)
|
700 |
| 11 Nov 2013 |
USD |
48.045 |
48.045 |
48.045 |
48.045 |
48.045 |
+0.02 (+0.04%)
|
0 |
| 8 Nov 2013 |
USD |
48.025 |
48.025 |
48.025 |
48.025 |
48.025 |
-0.36 (-0.74%)
|
0 |
| 7 Nov 2013 |
USD |
48.385 |
48.385 |
48.385 |
48.385 |
48.385 |
-0.59 (-1.20%)
|
0 |
| 6 Nov 2013 |
USD |
48.975 |
48.975 |
48.975 |
48.975 |
48.975 |
+0.035 (+0.07%)
|
0 |
| 5 Nov 2013 |
USD |
48.94 |
48.94 |
48.94 |
48.94 |
48.94 |
-0.38 (-0.77%)
|
0 |
| 4 Nov 2013 |
USD |
49.32 |
49.32 |
49.32 |
49.32 |
49.32 |
+0.13 (+0.26%)
|
0 |
| 1 Nov 2013 |
USD |
49.19 |
49.19 |
49.19 |
49.19 |
49.19 |
-0.215 (-0.44%)
|
0 |
| 31 Oct 2013 |
USD |
49.5 |
49.7149 |
49.405 |
49.405 |
49.405 |
-0.43 (-0.86%)
|
201,213 |
| 30 Oct 2013 |
USD |
50 |
50 |
49.835 |
49.835 |
49.835 |
+0.17 (+0.34%)
|
1,619 |
| 29 Oct 2013 |
USD |
49.665 |
49.665 |
49.665 |
49.665 |
49.665 |
+0.265 (+0.54%)
|
0 |
| 28 Oct 2013 |
USD |
49.01 |
49.4 |
49.01 |
49.4 |
49.4 |
+0.25 (+0.51%)
|
1,194 |
| 25 Oct 2013 |
USD |
49.15 |
49.15 |
49.15 |
49.15 |
49.15 |
-0.21 (-0.43%)
|
0 |
| 24 Oct 2013 |
USD |
49.36 |
49.36 |
49.36 |
49.36 |
49.36 |
+0.075 (+0.15%)
|
0 |
| 23 Oct 2013 |
USD |
49.285 |
49.285 |
49.285 |
49.285 |
49.285 |
-0.975 (-1.94%)
|
0 |
| 22 Oct 2013 |
USD |
50.26 |
50.26 |
50.26 |
50.26 |
50.26 |
+0.235 (+0.47%)
|
0 |
| 21 Oct 2013 |
USD |
50.025 |
50.025 |
50.025 |
50.025 |
50.025 |
-0.06 (-0.12%)
|
0 |
