SSgA SPDR ETFs Europe I Public
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2013 |
USD |
50.085 |
50.085 |
50.085 |
50.085 |
50.085 |
+0.35 (+0.70%)
|
0 |
| 17 Oct 2013 |
USD |
49.735 |
49.735 |
49.735 |
49.735 |
49.735 |
+0.105 (+0.21%)
|
0 |
| 16 Oct 2013 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
-0.08 (-0.16%)
|
0 |
| 15 Oct 2013 |
USD |
49.71 |
49.71 |
49.71 |
49.71 |
49.71 |
+0.295 (+0.60%)
|
0 |
| 14 Oct 2013 |
USD |
49.415 |
49.415 |
49.415 |
49.415 |
49.415 |
-0.03 (-0.06%)
|
0 |
| 11 Oct 2013 |
USD |
49.445 |
49.445 |
49.445 |
49.445 |
49.445 |
+0.365 (+0.74%)
|
0 |
| 10 Oct 2013 |
USD |
48.95 |
49.08 |
48.56 |
49.08 |
49.08 |
+1.075 (+2.24%)
|
3,584 |
| 9 Oct 2013 |
USD |
48.43 |
48.43 |
48.005 |
48.005 |
48.005 |
-0.29 (-0.60%)
|
7,996 |
| 8 Oct 2013 |
USD |
48.295 |
48.295 |
48.295 |
48.295 |
48.295 |
-0.005 (-0.01%)
|
0 |
| 7 Oct 2013 |
USD |
48.3 |
48.3 |
48.3 |
48.3 |
48.3 |
-0.245 (-0.50%)
|
0 |
| 4 Oct 2013 |
USD |
48.24 |
48.58 |
48.24 |
48.545 |
48.545 |
+0.305 (+0.63%)
|
2,118 |
| 3 Oct 2013 |
USD |
48.4202 |
48.4202 |
48.24 |
48.24 |
48.24 |
+0.42 (+0.88%)
|
100 |
| 2 Oct 2013 |
USD |
47.44 |
47.97 |
47.44 |
47.82 |
47.82 |
+0.015 (+0.03%)
|
4,000 |
| 1 Oct 2013 |
USD |
47.805 |
47.805 |
47.805 |
47.805 |
47.805 |
+0.805 (+1.71%)
|
0 |
| 30 Sep 2013 |
USD |
47.3553 |
47.3553 |
47 |
47 |
47 |
-0.785 (-1.64%)
|
14,119 |
| 27 Sep 2013 |
USD |
47.74 |
47.785 |
47.74 |
47.785 |
47.785 |
-0.29 (-0.60%)
|
4,703 |
| 26 Sep 2013 |
USD |
48.15 |
48.24 |
48.075 |
48.075 |
48.075 |
-0.075 (-0.16%)
|
4,800 |
| 25 Sep 2013 |
USD |
47.68 |
48.15 |
47.68 |
48.15 |
48.15 |
-0.21 (-0.43%)
|
1,964 |
| 24 Sep 2013 |
USD |
48.1 |
48.36 |
48.1 |
48.36 |
48.36 |
-0.15 (-0.31%)
|
300 |
| 23 Sep 2013 |
USD |
48.51 |
48.51 |
48.51 |
48.51 |
48.51 |
-0.425 (-0.87%)
|
0 |
| 20 Sep 2013 |
USD |
49.12 |
49.12 |
48.935 |
48.935 |
48.935 |
-0.425 (-0.86%)
|
6,000 |
| 19 Sep 2013 |
USD |
49.36 |
49.36 |
49.36 |
49.36 |
49.36 |
+1.435 (+2.99%)
|
0 |
| 18 Sep 2013 |
USD |
47.925 |
47.925 |
47.925 |
47.925 |
47.925 |
-0.26 (-0.54%)
|
0 |
| 17 Sep 2013 |
USD |
48.185 |
48.185 |
48.185 |
48.185 |
48.185 |
-0.19 (-0.39%)
|
0 |
| 16 Sep 2013 |
USD |
48.375 |
48.375 |
48.375 |
48.375 |
48.375 |
+0.78 (+1.64%)
|
0 |
| 13 Sep 2013 |
USD |
47.595 |
47.595 |
47.595 |
47.595 |
47.595 |
+0.02 (+0.04%)
|
0 |
| 12 Sep 2013 |
USD |
47.575 |
47.575 |
47.575 |
47.575 |
47.575 |
-0.195 (-0.41%)
|
0 |
| 11 Sep 2013 |
USD |
47.77 |
47.77 |
47.77 |
47.77 |
47.77 |
-0.14 (-0.29%)
|
0 |
| 10 Sep 2013 |
USD |
47.91 |
47.91 |
47.91 |
47.91 |
47.91 |
+0.83 (+1.76%)
|
0 |
| 9 Sep 2013 |
USD |
47.08 |
47.08 |
47.08 |
47.08 |
47.08 |
+0.52 (+1.12%)
|
0 |
